STOCKS TURN HIGHER WITH COMPANY EARNINGS ROLLING IN

Fed's Powell: Will take 'longer than expected' to reach confidence on inflation

Carnival Corporation & plc (CUKPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

12.50

0.00

(0.00%)

As of 01:38PM EDT. Market open.

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	12.13	12.50	12.50	12.50	12.50	753
Apr 12, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 11, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 10, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 09, 2024	13.82	13.82	13.82	13.82	13.82	100
Apr 08, 2024	13.80	13.80	13.80	13.80	13.80	200
Apr 05, 2024	12.61	12.61	12.61	12.61	12.61	400
Apr 04, 2024	15.15	15.15	15.15	15.15	15.15	1,100
Apr 03, 2024	15.15	15.15	15.15	15.15	15.15	-
Apr 02, 2024	15.15	15.15	15.15	15.15	15.15	-
Apr 01, 2024	15.15	15.15	15.15	15.15	15.15	-
Mar 28, 2024	15.15	15.15	15.15	15.15	15.15	100
Mar 27, 2024	15.46	15.50	15.46	15.50	15.50	200
Mar 26, 2024	15.27	15.27	15.27	15.27	15.27	2,200
Mar 25, 2024	13.58	13.58	13.58	13.58	13.58	-
Mar 22, 2024	13.58	13.58	13.58	13.58	13.58	-
Mar 21, 2024	13.58	13.58	13.58	13.58	13.58	-
Mar 20, 2024	13.58	13.58	13.58	13.58	13.58	100
Mar 19, 2024	14.53	14.53	14.53	14.53	14.53	-
Mar 18, 2024	14.53	14.53	14.53	14.53	14.53	300
Mar 15, 2024	14.00	14.00	14.00	14.00	14.00	-
Mar 14, 2024	14.00	14.00	14.00	14.00	14.00	-
Mar 13, 2024	14.00	14.00	14.00	14.00	14.00	-
Mar 12, 2024	14.00	14.00	14.00	14.00	14.00	-
Mar 11, 2024	14.00	14.00	14.00	14.00	14.00	-
Mar 08, 2024	14.00	14.00	14.00	14.00	14.00	-
Mar 07, 2024	14.00	14.00	14.00	14.00	14.00	-
Mar 06, 2024	14.00	14.00	14.00	14.00	14.00	-
Mar 05, 2024	14.00	14.00	14.00	14.00	14.00	-
Mar 04, 2024	14.00	14.00	14.00	14.00	14.00	100
Mar 01, 2024	14.00	14.00	14.00	14.00	14.00	-
Feb 29, 2024	14.00	14.00	14.00	14.00	14.00	-
Feb 28, 2024	14.00	14.00	14.00	14.00	14.00	200
Feb 27, 2024	13.92	13.92	13.92	13.92	13.92	-
Feb 26, 2024	13.92	13.92	13.92	13.92	13.92	-
Feb 23, 2024	13.92	13.92	13.92	13.92	13.92	100
Feb 22, 2024	13.90	13.90	13.90	13.90	13.90	500
Feb 21, 2024	13.25	13.25	13.25	13.25	13.25	-
Feb 20, 2024	13.25	13.25	13.25	13.25	13.25	-
Feb 16, 2024	13.25	13.25	13.25	13.25	13.25	-
Feb 15, 2024	13.25	13.25	13.25	13.25	13.25	-
Feb 14, 2024	13.25	13.25	13.25	13.25	13.25	-
Feb 13, 2024	13.25	13.25	13.25	13.25	13.25	100
Feb 12, 2024	15.06	15.06	15.06	15.06	15.06	-
Feb 09, 2024	15.06	15.06	15.06	15.06	15.06	-
Feb 08, 2024	15.06	15.06	15.06	15.06	15.06	-
Feb 07, 2024	15.06	15.06	15.06	15.06	15.06	-
Feb 06, 2024	15.06	15.06	15.06	15.06	15.06	-
Feb 05, 2024	15.06	15.06	15.06	15.06	15.06	-
Feb 02, 2024	15.06	15.06	15.06	15.06	15.06	-
Feb 01, 2024	15.06	15.06	15.06	15.06	15.06	-
Jan 31, 2024	15.06	15.06	15.06	15.06	15.06	-
Jan 30, 2024	15.06	15.06	15.06	15.06	15.06	-
Jan 29, 2024	15.06	15.06	15.06	15.06	15.06	-
Jan 26, 2024	15.06	15.06	15.06	15.06	15.06	100
Jan 25, 2024	15.06	15.06	15.06	15.06	15.06	-
Jan 24, 2024	15.06	15.06	15.06	15.06	15.06	-
Jan 23, 2024	15.06	15.06	15.06	15.06	15.06	-
Jan 22, 2024	15.06	15.06	15.06	15.06	15.06	1,000
Jan 19, 2024	15.45	15.45	15.45	15.45	15.45	1,000
Jan 18, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 17, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 16, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 12, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 11, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 10, 2024	15.60	15.60	15.60	15.60	15.60	-
Jan 09, 2024	15.14	15.60	15.14	15.60	15.60	600
Jan 08, 2024	16.33	16.33	16.33	16.33	16.33	-
Jan 05, 2024	16.33	16.33	16.33	16.33	16.33	-
Jan 04, 2024	16.33	16.33	16.33	16.33	16.33	-
Jan 03, 2024	16.33	16.33	16.33	16.33	16.33	-
Jan 02, 2024	16.33	16.33	16.33	16.33	16.33	-
Dec 29, 2023	16.33	16.33	16.33	16.33	16.33	-
Dec 28, 2023	16.33	16.33	16.33	16.33	16.33	400
Dec 27, 2023	17.45	17.45	17.45	17.45	17.45	-
Dec 26, 2023	17.45	17.45	17.45	17.45	17.45	-
Dec 22, 2023	17.45	17.45	17.45	17.45	17.45	-
Dec 21, 2023	17.45	17.45	17.45	17.45	17.45	1,000
Dec 20, 2023	15.92	15.92	15.92	15.92	15.92	-
Dec 19, 2023	15.92	15.92	15.92	15.92	15.92	-
Dec 18, 2023	15.92	15.92	15.92	15.92	15.92	-
Dec 15, 2023	15.92	15.92	15.92	15.92	15.92	-
Dec 14, 2023	15.92	15.92	15.92	15.92	15.92	-
Dec 13, 2023	15.92	15.92	15.92	15.92	15.92	-
Dec 12, 2023	15.92	15.92	15.92	15.92	15.92	100
Dec 11, 2023	16.00	16.00	16.00	16.00	16.00	-
Dec 08, 2023	16.00	16.00	16.00	16.00	16.00	200
Dec 07, 2023	12.50	12.50	12.50	12.50	12.50	-
Dec 06, 2023	12.50	12.50	12.50	12.50	12.50	-
Dec 05, 2023	12.50	12.50	12.50	12.50	12.50	-
Dec 04, 2023	12.50	12.50	12.50	12.50	12.50	-
Dec 01, 2023	12.50	12.50	12.50	12.50	12.50	-
Nov 30, 2023	12.50	12.50	12.50	12.50	12.50	-
Nov 29, 2023	12.50	12.50	12.50	12.50	12.50	-
Nov 28, 2023	12.50	12.50	12.50	12.50	12.50	100
Nov 27, 2023	12.45	12.45	12.45	12.45	12.45	-
Nov 24, 2023	12.45	12.45	12.45	12.45	12.45	-
Nov 22, 2023	12.45	12.45	12.45	12.45	12.45	-
Nov 21, 2023	12.45	12.45	12.45	12.45	12.45	200
Nov 20, 2023	13.53	13.53	13.53	13.53	13.53	300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,668.70-71.50(-0.33%)

S&P 5005,063.47+1.65(+0.03%)

DOW37,890.32+155.21(+0.41%)

CAD/USD0.7237-0.0016(-0.22%)

CRUDE OIL85.36-0.05(-0.06%)

Bitcoin CAD86,657.12-1,167.70(-1.33%)

STOCKS TURN HIGHER WITH COMPANY EARNINGS ROLLING IN

Carnival Corporation & plc (CUKPF)

S&P/TSX
21,668.70
-71.50(-0.33%)

S&P 500
5,063.47
+1.65(+0.03%)

DOW
37,890.32
+155.21(+0.41%)

CAD/USD
0.7237
-0.0016(-0.22%)

CRUDE OIL
85.36
-0.05(-0.06%)

Bitcoin CAD
86,657.12
-1,167.70(-1.33%)