STOCKS DECLINE AS INVESTORS DIGEST RETAIL SALES, INFLATION DATA

Retail sales drop for the first time since February in May: Commerce Department

Carnival Corporation & plc (CUKPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

26.000.00 (0.00%)

As of 11:53AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun. 14, 2021	26.00	26.00	26.00	26.00	26.00	-
Jun. 11, 2021	26.00	26.00	26.00	26.00	26.00	-
Jun. 10, 2021	26.00	26.00	26.00	26.00	26.00	1,400
Jun. 09, 2021	27.50	27.50	26.75	26.75	26.75	800
Jun. 08, 2021	26.05	27.05	26.05	27.05	27.05	300
Jun. 07, 2021	24.00	24.00	24.00	24.00	24.00	-
Jun. 04, 2021	24.00	24.00	24.00	24.00	24.00	-
Jun. 03, 2021	24.00	24.00	24.00	24.00	24.00	-
Jun. 02, 2021	24.00	24.00	24.00	24.00	24.00	-
Jun. 01, 2021	24.30	24.30	24.00	24.00	24.00	200
May 28, 2021	24.25	24.25	24.25	24.25	24.25	-
May 27, 2021	24.25	24.25	24.25	24.25	24.25	1,200
May 26, 2021	24.00	24.00	24.00	24.00	24.00	100
May 25, 2021	22.90	22.90	22.90	22.90	22.90	100
May 24, 2021	22.90	22.90	22.90	22.90	22.90	-
May 21, 2021	23.00	23.50	22.90	22.90	22.90	500
May 20, 2021	23.25	23.25	23.25	23.25	23.25	-
May 19, 2021	23.25	23.25	23.25	23.25	23.25	-
May 18, 2021	24.00	24.00	23.00	23.25	23.25	500
May 17, 2021	22.48	22.48	22.48	22.48	22.48	-
May 14, 2021	23.00	23.00	19.00	22.48	22.48	1,300
May 13, 2021	20.50	20.50	20.50	20.50	20.50	200
May 12, 2021	23.00	23.00	23.00	23.00	23.00	-
May 11, 2021	23.00	23.00	23.00	23.00	23.00	400
May 10, 2021	22.75	23.00	22.75	23.00	23.00	1,000
May 07, 2021	22.00	22.00	22.00	22.00	22.00	-
May 06, 2021	22.00	22.00	22.00	22.00	22.00	100
May 05, 2021	24.00	24.00	24.00	24.00	24.00	100
May 04, 2021	22.50	24.10	22.50	23.25	23.25	2,000
May 03, 2021	23.25	23.25	23.25	23.25	23.25	-
Apr. 30, 2021	23.25	23.25	23.25	23.25	23.25	-
Apr. 29, 2021	23.25	23.25	23.25	23.25	23.25	-
Apr. 28, 2021	23.25	23.25	23.25	23.25	23.25	-
Apr. 27, 2021	23.25	23.25	23.25	23.25	23.25	-
Apr. 26, 2021	23.25	23.25	23.25	23.25	23.25	-
Apr. 23, 2021	23.25	23.25	23.25	23.25	23.25	2,000
Apr. 22, 2021	23.25	23.25	23.25	23.25	23.25	200
Apr. 21, 2021	21.60	21.60	21.60	21.60	21.60	500
Apr. 20, 2021	24.68	24.68	24.68	24.68	24.68	-
Apr. 19, 2021	24.68	24.68	24.68	24.68	24.68	-
Apr. 16, 2021	24.68	24.68	24.68	24.68	24.68	-
Apr. 15, 2021	24.68	24.68	24.68	24.68	24.68	1,900
Apr. 14, 2021	23.00	23.00	23.00	23.00	23.00	-
Apr. 13, 2021	23.00	23.00	23.00	23.00	23.00	300
Apr. 12, 2021	19.20	19.20	19.00	19.20	19.20	500
Apr. 09, 2021	25.25	25.25	25.25	25.25	25.25	-
Apr. 08, 2021	25.25	25.25	25.25	25.25	25.25	-
Apr. 07, 2021	26.00	26.00	25.25	25.25	25.25	500
Apr. 06, 2021	26.89	26.89	26.89	26.89	26.89	200
Apr. 05, 2021	28.30	28.30	28.30	28.30	28.30	-
Apr. 01, 2021	28.30	28.30	28.30	28.30	28.30	-
Mar. 31, 2021	28.30	28.30	28.30	28.30	28.30	-
Mar. 30, 2021	28.30	28.30	28.30	28.30	28.30	100
Mar. 29, 2021	30.00	30.00	30.00	30.00	30.00	300
Mar. 26, 2021	28.00	28.00	28.00	28.00	28.00	200
Mar. 25, 2021	25.00	27.80	25.00	27.80	27.80	300
Mar. 24, 2021	24.00	24.00	24.00	24.00	24.00	-
Mar. 23, 2021	24.00	24.00	24.00	24.00	24.00	-
Mar. 22, 2021	24.00	24.00	24.00	24.00	24.00	-
Mar. 19, 2021	24.00	24.00	24.00	24.00	24.00	-
Mar. 18, 2021	24.00	24.00	24.00	24.00	24.00	100
Mar. 17, 2021	24.15	24.15	24.15	24.15	24.15	700
Mar. 16, 2021	24.75	25.00	24.75	25.00	25.00	300
Mar. 15, 2021	24.50	26.00	24.50	25.80	25.80	1,100
Mar. 12, 2021	23.39	23.39	23.39	23.39	23.39	300
Mar. 11, 2021	22.70	22.70	22.70	22.70	22.70	-
Mar. 10, 2021	22.70	22.70	22.70	22.70	22.70	500
Mar. 09, 2021	22.90	22.90	22.90	22.90	22.90	100
Mar. 08, 2021	23.00	23.00	23.00	23.00	23.00	200
Mar. 05, 2021	16.30	23.00	16.30	23.00	23.00	600
Mar. 04, 2021	22.00	22.00	22.00	22.00	22.00	100
Mar. 03, 2021	24.00	24.00	20.00	20.00	20.00	1,700
Mar. 02, 2021	25.00	25.00	25.00	25.00	25.00	-
Mar. 01, 2021	24.00	25.00	22.00	25.00	25.00	1,300
Feb. 26, 2021	22.05	22.05	22.00	22.05	22.05	800
Feb. 25, 2021	23.00	23.00	22.50	22.50	22.50	1,300
Feb. 24, 2021	21.50	22.05	21.50	22.05	22.05	500
Feb. 23, 2021	21.00	21.00	21.00	21.00	21.00	1,200
Feb. 22, 2021	22.00	22.75	22.00	22.00	22.00	900
Feb. 19, 2021	20.00	21.00	19.50	21.00	21.00	1,700
Feb. 18, 2021	18.83	18.83	18.83	18.83	18.83	600
Feb. 17, 2021	16.70	19.50	16.70	19.50	19.50	1,900
Feb. 16, 2021	16.75	16.75	16.75	16.75	16.75	-
Feb. 12, 2021	17.00	18.00	16.75	16.75	16.75	3,200
Feb. 11, 2021	17.50	19.00	17.50	19.00	19.00	1,100
Feb. 10, 2021	18.00	18.50	18.00	18.50	18.50	2,400
Feb. 09, 2021	14.50	14.50	14.50	14.50	14.50	300
Feb. 08, 2021	19.10	19.10	18.90	19.00	19.00	1,100
Feb. 05, 2021	18.50	18.50	18.50	18.50	18.50	-
Feb. 04, 2021	18.50	19.00	18.19	18.50	18.50	1,400
Feb. 03, 2021	13.00	18.00	13.00	17.98	17.98	1,300
Feb. 02, 2021	17.50	17.50	17.50	17.50	17.50	-
Feb. 01, 2021	17.50	17.50	17.50	17.50	17.50	300
Jan. 29, 2021	17.50	17.50	17.50	17.50	17.50	-
Jan. 28, 2021	14.00	17.50	14.00	17.50	17.50	800
Jan. 27, 2021	16.62	16.62	16.59	16.59	16.59	400
Jan. 26, 2021	15.20	15.20	15.20	15.20	15.20	3,100
Jan. 25, 2021	16.95	16.95	16.95	16.95	16.95	500
Jan. 22, 2021	18.10	18.10	18.10	18.10	18.10	100
Jan. 21, 2021	17.71	17.84	17.71	17.84	17.84	700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX20,249.72+92.07(+0.46%)

S&P 5004,245.64-9.51(-0.22%)

DOW34,278.26-115.49(-0.34%)

STOCKS DECLINE AS INVESTORS DIGEST RETAIL SALES, INFLATION DATA

Carnival Corporation & plc (CUKPF)

S&P/TSX
20,249.72
+92.07(+0.46%)

S&P 500
4,245.64
-9.51(-0.22%)

DOW
34,278.26
-115.49(-0.34%)