Canada markets close in 2 hours 52 minutes

Carnival Corporation & plc (CUKPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
26.000.00 (0.00%)
As of 11:53AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 14, 202126.0026.0026.0026.0026.00-
Jun. 11, 202126.0026.0026.0026.0026.00-
Jun. 10, 202126.0026.0026.0026.0026.001,400
Jun. 09, 202127.5027.5026.7526.7526.75800
Jun. 08, 202126.0527.0526.0527.0527.05300
Jun. 07, 202124.0024.0024.0024.0024.00-
Jun. 04, 202124.0024.0024.0024.0024.00-
Jun. 03, 202124.0024.0024.0024.0024.00-
Jun. 02, 202124.0024.0024.0024.0024.00-
Jun. 01, 202124.3024.3024.0024.0024.00200
May 28, 202124.2524.2524.2524.2524.25-
May 27, 202124.2524.2524.2524.2524.251,200
May 26, 202124.0024.0024.0024.0024.00100
May 25, 202122.9022.9022.9022.9022.90100
May 24, 202122.9022.9022.9022.9022.90-
May 21, 202123.0023.5022.9022.9022.90500
May 20, 202123.2523.2523.2523.2523.25-
May 19, 202123.2523.2523.2523.2523.25-
May 18, 202124.0024.0023.0023.2523.25500
May 17, 202122.4822.4822.4822.4822.48-
May 14, 202123.0023.0019.0022.4822.481,300
May 13, 202120.5020.5020.5020.5020.50200
May 12, 202123.0023.0023.0023.0023.00-
May 11, 202123.0023.0023.0023.0023.00400
May 10, 202122.7523.0022.7523.0023.001,000
May 07, 202122.0022.0022.0022.0022.00-
May 06, 202122.0022.0022.0022.0022.00100
May 05, 202124.0024.0024.0024.0024.00100
May 04, 202122.5024.1022.5023.2523.252,000
May 03, 202123.2523.2523.2523.2523.25-
Apr. 30, 202123.2523.2523.2523.2523.25-
Apr. 29, 202123.2523.2523.2523.2523.25-
Apr. 28, 202123.2523.2523.2523.2523.25-
Apr. 27, 202123.2523.2523.2523.2523.25-
Apr. 26, 202123.2523.2523.2523.2523.25-
Apr. 23, 202123.2523.2523.2523.2523.252,000
Apr. 22, 202123.2523.2523.2523.2523.25200
Apr. 21, 202121.6021.6021.6021.6021.60500
Apr. 20, 202124.6824.6824.6824.6824.68-
Apr. 19, 202124.6824.6824.6824.6824.68-
Apr. 16, 202124.6824.6824.6824.6824.68-
Apr. 15, 202124.6824.6824.6824.6824.681,900
Apr. 14, 202123.0023.0023.0023.0023.00-
Apr. 13, 202123.0023.0023.0023.0023.00300
Apr. 12, 202119.2019.2019.0019.2019.20500
Apr. 09, 202125.2525.2525.2525.2525.25-
Apr. 08, 202125.2525.2525.2525.2525.25-
Apr. 07, 202126.0026.0025.2525.2525.25500
Apr. 06, 202126.8926.8926.8926.8926.89200
Apr. 05, 202128.3028.3028.3028.3028.30-
Apr. 01, 202128.3028.3028.3028.3028.30-
Mar. 31, 202128.3028.3028.3028.3028.30-
Mar. 30, 202128.3028.3028.3028.3028.30100
Mar. 29, 202130.0030.0030.0030.0030.00300
Mar. 26, 202128.0028.0028.0028.0028.00200
Mar. 25, 202125.0027.8025.0027.8027.80300
Mar. 24, 202124.0024.0024.0024.0024.00-
Mar. 23, 202124.0024.0024.0024.0024.00-
Mar. 22, 202124.0024.0024.0024.0024.00-
Mar. 19, 202124.0024.0024.0024.0024.00-
Mar. 18, 202124.0024.0024.0024.0024.00100
Mar. 17, 202124.1524.1524.1524.1524.15700
Mar. 16, 202124.7525.0024.7525.0025.00300
Mar. 15, 202124.5026.0024.5025.8025.801,100
Mar. 12, 202123.3923.3923.3923.3923.39300
Mar. 11, 202122.7022.7022.7022.7022.70-
Mar. 10, 202122.7022.7022.7022.7022.70500
Mar. 09, 202122.9022.9022.9022.9022.90100
Mar. 08, 202123.0023.0023.0023.0023.00200
Mar. 05, 202116.3023.0016.3023.0023.00600
Mar. 04, 202122.0022.0022.0022.0022.00100
Mar. 03, 202124.0024.0020.0020.0020.001,700
Mar. 02, 202125.0025.0025.0025.0025.00-
Mar. 01, 202124.0025.0022.0025.0025.001,300
Feb. 26, 202122.0522.0522.0022.0522.05800
Feb. 25, 202123.0023.0022.5022.5022.501,300
Feb. 24, 202121.5022.0521.5022.0522.05500
Feb. 23, 202121.0021.0021.0021.0021.001,200
Feb. 22, 202122.0022.7522.0022.0022.00900
Feb. 19, 202120.0021.0019.5021.0021.001,700
Feb. 18, 202118.8318.8318.8318.8318.83600
Feb. 17, 202116.7019.5016.7019.5019.501,900
Feb. 16, 202116.7516.7516.7516.7516.75-
Feb. 12, 202117.0018.0016.7516.7516.753,200
Feb. 11, 202117.5019.0017.5019.0019.001,100
Feb. 10, 202118.0018.5018.0018.5018.502,400
Feb. 09, 202114.5014.5014.5014.5014.50300
Feb. 08, 202119.1019.1018.9019.0019.001,100
Feb. 05, 202118.5018.5018.5018.5018.50-
Feb. 04, 202118.5019.0018.1918.5018.501,400
Feb. 03, 202113.0018.0013.0017.9817.981,300
Feb. 02, 202117.5017.5017.5017.5017.50-
Feb. 01, 202117.5017.5017.5017.5017.50300
Jan. 29, 202117.5017.5017.5017.5017.50-
Jan. 28, 202114.0017.5014.0017.5017.50800
Jan. 27, 202116.6216.6216.5916.5916.59400
Jan. 26, 202115.2015.2015.2015.2015.203,100
Jan. 25, 202116.9516.9516.9516.9516.95500
Jan. 22, 202118.1018.1018.1018.1018.10100
Jan. 21, 202117.7117.8417.7117.8417.84700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...