Canada markets open in 6 hours 14 minutes

Carnival Corporation & plc (CUKPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.42+0.92 (+10.82%)
At close: 03:10PM EDT
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 20229.109.469.109.429.424,700
Aug 09, 20228.508.508.508.508.501,100
Aug 08, 20229.309.339.309.339.33800
Aug 05, 20228.368.368.368.368.36-
Aug 04, 20228.368.368.368.368.36-
Aug 03, 20228.368.368.368.368.36-
Aug 02, 20228.368.368.368.368.36100
Aug 01, 20228.368.368.368.368.36100
Jul 29, 20228.368.368.368.368.36-
Jul 28, 20228.368.368.368.368.36-
Jul 27, 20228.368.368.368.368.36-
Jul 26, 20228.368.368.368.368.36-
Jul 25, 20228.368.368.368.368.36-
Jul 22, 20228.368.368.368.368.36100
Jul 21, 20229.249.249.249.249.24-
Jul 20, 20229.249.249.249.249.24100
Jul 19, 20228.549.248.549.249.241,500
Jul 18, 20227.967.967.967.967.96-
Jul 15, 20227.967.967.967.967.96-
Jul 14, 20227.967.967.967.967.96100
Jul 13, 20227.617.617.617.617.61100
Jul 12, 20227.827.827.827.827.8210,700
Jul 11, 20228.258.257.777.777.77200
Jul 08, 20228.258.258.258.258.25-
Jul 07, 20228.258.258.258.258.25-
Jul 06, 20228.258.258.258.258.25500
Jul 05, 20227.978.177.518.178.172,700
Jul 01, 20227.747.747.747.747.74400
Jun 30, 20227.747.747.747.747.742,200
Jun 29, 20228.738.737.957.977.974,500
Jun 28, 20229.449.449.449.449.44900
Jun 27, 20229.389.449.299.449.44400
Jun 24, 20229.179.179.179.179.17400
Jun 23, 20229.089.089.089.089.0815,600
Jun 22, 20228.789.088.789.089.081,900
Jun 21, 20228.458.458.458.458.45300
Jun 17, 20228.658.657.917.917.914,100
Jun 16, 20228.308.318.268.278.272,400
Jun 15, 20228.638.638.638.638.63-
Jun 14, 20228.638.638.638.638.63-
Jun 13, 20228.998.998.638.638.63200
Jun 10, 202211.1111.1111.1111.1111.11-
Jun 09, 202211.6111.6111.1111.1111.11300
Jun 08, 202213.0513.0513.0513.0513.05-
Jun 07, 202213.0513.0513.0513.0513.05-
Jun 06, 202213.0513.0513.0513.0513.05-
Jun 03, 202213.0513.0513.0513.0513.05-
Jun 02, 202212.4313.0512.4313.0513.051,600
Jun 01, 202211.0411.0411.0411.0411.04-
May 31, 202211.0411.0411.0411.0411.04-
May 27, 202211.0411.0411.0411.0411.04-
May 26, 202211.0411.0411.0411.0411.04-
May 25, 202211.0411.0411.0411.0411.04-
May 24, 202211.5811.5811.0411.0411.04600
May 23, 202212.0112.0112.0112.0112.01-
May 20, 202212.0112.0112.0112.0112.01700
May 19, 202213.0213.0213.0213.0213.02-
May 18, 202213.0213.0213.0213.0213.025,900
May 17, 202213.3613.3613.3613.3613.36-
May 16, 202213.3613.3613.3613.3613.36500
May 13, 202213.4013.4013.4013.4013.40500
May 12, 202213.1713.1713.1713.1713.17-
May 11, 202213.1713.1713.1713.1713.17-
May 10, 202213.1713.1713.1713.1713.17300
May 09, 202214.1714.1713.6213.6213.62200
May 06, 202217.7517.7517.7517.7517.75-
May 05, 202217.7517.7517.7517.7517.75-
May 04, 202217.7517.7517.7517.7517.75-
May 03, 202217.7517.7517.7517.7517.75-
May 02, 202217.7517.7517.7517.7517.75-
Apr 29, 202217.7517.7517.7517.7517.75-
Apr 28, 202217.7517.7517.7517.7517.75-
Apr 27, 202217.7517.7517.7517.7517.75-
Apr 26, 202217.7517.7517.7517.7517.75-
Apr 25, 202217.7517.7517.7517.7517.75-
Apr 22, 202217.7517.7517.7517.7517.75-
Apr 21, 202217.7517.7517.7517.7517.75-
Apr 20, 202217.7517.7517.7517.7517.75-
Apr 19, 202216.9217.7516.9217.7517.75400
Apr 18, 202217.9417.9417.9417.9417.94-
Apr 14, 202217.9417.9417.9417.9417.94100
Apr 13, 202216.6016.6016.6016.6016.60600
Apr 12, 202216.6016.6016.6016.6016.60-
Apr 11, 202216.6016.6016.6016.6016.60-
Apr 08, 202216.6016.6016.6016.6016.60-
Apr 07, 202216.6016.6016.6016.6016.60800
Apr 06, 202217.0917.0917.0517.0617.06600
Apr 05, 202219.1019.1019.1019.1019.10100
Apr 04, 202218.2518.2518.2518.2518.25-
Apr 01, 202218.2518.2518.2518.2518.25-
Mar 31, 202218.2518.2518.2518.2518.25600
Mar 30, 202218.1518.1518.1518.1518.15-
Mar 29, 202218.1518.1518.1518.1518.15100
Mar 28, 202217.0817.0817.0817.0817.08100
Mar 25, 202217.0817.0817.0817.0817.08-
Mar 24, 202217.0817.0817.0817.0817.08200
Mar 23, 202217.2917.2917.2917.2917.29-
Mar 22, 202217.2917.2917.2917.2917.29-
Mar 21, 202217.2917.2917.2917.2917.291,000
Mar 18, 202217.2917.2917.2917.2917.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...