Canada Markets close in 2 hrs 21 mins

Carnival Corporation & plc (CUKPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.30+0.56 (+2.70%)
As of 1:14PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 2021------
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 202120.9120.9120.9120.9120.91-
Sep. 02, 202120.9120.9120.9120.9120.91-
Sep. 01, 202120.9120.9120.9120.9120.91-
Aug. 31, 202120.9120.9120.9120.9120.9150,000
Aug. 30, 202121.9721.9721.9721.9721.97-
Aug. 27, 202121.9721.9721.9721.9721.97-
Aug. 26, 202121.9721.9721.9721.9721.97-
Aug. 25, 202121.9721.9721.9721.9721.97100,000
Aug. 24, 202121.9721.9721.9721.9721.9720,000
Aug. 23, 202120.6720.6720.6720.6720.6720,000
Aug. 20, 202120.0420.0420.0420.0420.04-
Aug. 19, 202120.0420.0420.0420.0420.04-
Aug. 18, 202120.0420.0420.0420.0420.04-
Aug. 17, 202120.0420.0420.0420.0420.04-
Aug. 16, 202120.0420.0420.0420.0420.0450,000
Aug. 13, 202120.5020.5020.5020.5020.50-
Aug. 12, 202120.5020.5020.5020.5020.50-
Aug. 11, 202120.5020.5020.5020.5020.50-
Aug. 10, 202120.5020.5020.5020.5020.50-
Aug. 09, 202120.5020.5020.5020.5020.50-
Aug. 06, 202120.5020.5020.5020.5020.5090,000
Aug. 05, 202119.2619.2619.2619.2619.2630,000
Aug. 04, 202119.0619.0619.0619.0619.06-
Aug. 03, 202120.0020.0019.0619.0619.061,300
Aug. 02, 2021------
Jul. 30, 202121.0021.0021.0021.0021.00-
Jul. 29, 202121.0021.0021.0021.0021.00-
Jul. 28, 202121.0021.0021.0021.0021.00200
Jul. 27, 202120.1720.1720.1720.1720.17-
Jul. 26, 202120.1720.1720.1720.1720.17-
Jul. 23, 202120.1720.1720.1720.1720.17100
Jul. 22, 202120.1720.1720.1720.1720.17100
Jul. 21, 202118.1018.1018.1018.1018.10100
Jul. 20, 202118.0818.1018.0818.1018.10500
Jul. 19, 202118.0218.0218.0218.0218.02300
Jul. 16, 202120.5020.5020.5020.5020.50100
Jul. 15, 202120.0020.0020.0020.0020.00100
Jul. 14, 202120.7520.7520.7520.7520.75100
Jul. 13, 202120.7520.7520.7520.7520.75300
Jul. 12, 202122.1222.1222.1222.1222.12-
Jul. 09, 202122.0022.1222.0022.1222.121,500
Jul. 08, 202122.2722.2722.2722.2722.27-
Jul. 07, 202122.8022.8022.2722.2722.27800
Jul. 06, 202123.2023.2023.2023.2023.20-
Jul. 02, 202123.2023.2023.2023.2023.20-
Jul. 01, 202123.2023.2023.2023.2023.20600
Jun. 30, 202122.3622.3622.3622.3622.36400
Jun. 29, 202123.6423.6423.6423.6423.64-
Jun. 28, 202123.6423.6423.6423.6423.64-
Jun. 25, 202123.8423.8423.6423.6423.64400
Jun. 24, 202124.0024.0024.0024.0024.00-
Jun. 23, 202124.0024.0024.0024.0024.00-
Jun. 22, 202124.0024.0024.0024.0024.00-
Jun. 21, 202124.0024.0024.0024.0024.00-
Jun. 18, 202124.0024.0024.0024.0024.00-
Jun. 17, 202124.0024.0024.0024.0024.00300
Jun. 16, 202126.0026.0026.0026.0026.00200
Jun. 15, 202126.0026.0026.0026.0026.00-
Jun. 14, 202126.0026.0026.0026.0026.00-
Jun. 11, 202126.0026.0026.0026.0026.00-
Jun. 10, 202126.0026.0026.0026.0026.001,400
Jun. 09, 202127.5027.5026.7526.7526.75800
Jun. 08, 202126.0527.0526.0527.0527.05300
Jun. 07, 202124.0024.0024.0024.0024.00-
Jun. 04, 202124.0024.0024.0024.0024.00-
Jun. 03, 202124.0024.0024.0024.0024.00-
Jun. 02, 202124.0024.0024.0024.0024.00-
Jun. 01, 202124.3024.3024.0024.0024.00200
May 28, 202124.2524.2524.2524.2524.25-
May 27, 202124.2524.2524.2524.2524.251,200
May 26, 202124.0024.0024.0024.0024.00100
May 25, 202122.9022.9022.9022.9022.90100
May 24, 202122.9022.9022.9022.9022.90-
May 21, 202123.0023.5022.9022.9022.90500
May 20, 202123.2523.2523.2523.2523.25-
May 19, 202123.2523.2523.2523.2523.25-
May 18, 202124.0024.0023.0023.2523.25500
May 17, 202122.4822.4822.4822.4822.48-
May 14, 202123.0023.0019.0022.4822.481,300
May 13, 202120.5020.5020.5020.5020.50200
May 12, 202123.0023.0023.0023.0023.00-
May 11, 202123.0023.0023.0023.0023.00400
May 10, 202122.7523.0022.7523.0023.001,000
May 07, 202122.0022.0022.0022.0022.00-
May 06, 202122.0022.0022.0022.0022.00100
May 05, 202124.0024.0024.0024.0024.00100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...