Carnival Corporation & plc (CUK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00022500 | 2024-03-11 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| CUK240816C00022500 | 2024-04-19 10:58AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 54 | 80.76% |
| CUK241115C00022500 | 2024-04-02 11:34AM EDT | 2024-11-15 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 53.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240816P00022500 | 2024-01-04 11:11AM EDT | 2024-08-16 | 7.30 | 7.10 | 8.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.