Carnival Corporation & plc (CUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240419C00017500 | 2024-04-02 11:00AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CUK240517C00017500 | 2024-04-18 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CUK240816C00017500 | 2024-04-16 11:06AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CUK241115C00017500 | 2024-04-12 11:47AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240419P00017500 | 2024-04-02 9:30AM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CUK240517P00017500 | 2024-04-03 11:38AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUK240816P00017500 | 2024-01-03 10:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.