Carnival Corporation & plc (CUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00012500 | 2024-04-23 11:54AM EDT | 2024-05-17 | 1.15 | 0.00 | 1.35 | 0.00 | - | 7 | 26 | 50.49% |
| CUK240816C00012500 | 2024-03-13 11:38AM EDT | 2024-08-16 | 3.80 | 1.70 | 2.70 | 0.00 | - | 4 | 5 | 54.88% |
| CUK241115C00012500 | 2024-03-18 11:40AM EDT | 2024-11-15 | 4.02 | 1.70 | 4.00 | 0.00 | - | 1 | 1 | 58.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00012500 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.20 | 0.00 | - | 10 | 87 | 45.51% |
| CUK240816P00012500 | 2024-04-18 10:00AM EDT | 2024-08-16 | 1.03 | 0.65 | 0.75 | 0.00 | - | 10 | 69 | 42.14% |
| CUK241115P00012500 | 2024-04-18 2:05PM EDT | 2024-11-15 | 1.40 | 1.05 | 1.20 | 0.00 | - | 2 | 138 | 43.65% |
© 2024 Yahoo. All rights reserved.