Carnival Corporation & plc (CUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00010000 | 2024-04-11 10:21AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CUK240621C00010000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CUK241115C00010000 | 2024-04-26 12:03PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00010000 | 2024-03-07 10:37AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 423 | 114.06% |
| CUK240816P00010000 | 2024-04-12 12:09PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.