Carnival Corporation & plc (CUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240816C00022500 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 69 | 69.14% |
| CUK241115C00022500 | 2024-05-16 10:06AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 54.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240816P00022500 | 2024-01-04 11:11AM EDT | 2024-08-16 | 7.30 | 7.10 | 8.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.