Carnival Corporation & plc (CUK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00007500 | 2024-01-17 3:47PM EDT | 7.50 | 8.25 | 4.90 | 8.30 | 0.00 | - | 4 | 2 | 254.30% |
| CUK240517C00010000 | 2024-04-11 10:21AM EDT | 10.00 | 3.30 | 3.40 | 4.60 | 0.00 | - | 4 | 7 | 148.05% |
| CUK240517C00012500 | 2024-04-23 11:54AM EDT | 12.50 | 1.15 | 1.15 | 1.45 | 0.00 | - | 7 | 26 | 54.30% |
| CUK240517C00015000 | 2024-04-23 3:06PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 112 | 44.73% |
| CUK240517C00017500 | 2024-04-18 12:15PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 144 | 54.69% |
| CUK240517C00020000 | 2024-04-23 12:24PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 220 | 92.19% |
| CUK240517C00022500 | 2024-03-11 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| CUK240517C00025000 | 2024-01-25 1:25PM EDT | 25.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 28 | 248.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00007500 | 2023-11-13 11:50AM EDT | 7.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 20 | 196.09% |
| CUK240517P00010000 | 2024-03-07 10:37AM EDT | 10.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 423 | 85.16% |
| CUK240517P00012500 | 2024-04-19 11:00AM EDT | 12.50 | 0.45 | 0.15 | 0.25 | 0.00 | - | 10 | 87 | 46.29% |
| CUK240517P00015000 | 2024-04-12 1:31PM EDT | 15.00 | 2.10 | 1.45 | 1.65 | 0.00 | - | 36 | 58 | 40.23% |
| CUK240517P00017500 | 2024-04-03 11:38AM EDT | 17.50 | 3.50 | 3.90 | 4.20 | 0.00 | - | 1 | 3 | 81.64% |
© 2024 Yahoo. All rights reserved.