Canada Markets closed

Carnival Corporation & plc (CUK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.74+0.60 (+2.84%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUK211119C000125002021-04-07 10:44AM EDT12.5013.5010.4011.500.00-14196.19%
CUK211119C000150002021-03-29 12:03AM EDT15.008.039.309.900.00--1200.59%
CUK211119C000175002021-06-04 2:16PM EDT17.509.306.507.300.00-16162146.88%
CUK211119C000200002021-06-16 2:59PM EDT20.005.304.705.400.00-1113126.66%
CUK211119C000225002021-06-24 10:27AM EDT22.503.302.554.10-0.60-15.38%2543106.69%
CUK211119C000250002021-06-24 10:39AM EDT25.002.351.652.35-0.15-6.00%233992.48%
CUK211119C000350002021-06-24 10:55AM EDT35.000.450.400.50-0.05-10.00%233392.38%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUK211119P000125002021-04-26 9:30AM EDT12.500.150.000.000.00-444425.00%
CUK211119P000150002021-04-13 9:35AM EDT15.000.760.003.200.00-216146.00%
CUK211119P000200002021-06-18 2:58PM EDT20.001.150.901.100.00-53370452.78%
CUK211119P000225002021-06-16 9:50AM EDT22.501.771.852.050.00-221747.17%
CUK211119P000250002021-06-18 3:06PM EDT25.003.403.003.400.00-31928.81%
CUK211119P000300002021-06-22 3:48PM EDT30.006.506.507.100.00-1550.00%
CUK211119P000350002021-04-29 11:06AM EDT35.0011.6010.2010.700.00--10.00%