Carnival Corporation & plc (CUK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK241115C00002500 | 2024-04-26 1:13PM EDT | 2.50 | 11.10 | 10.00 | 12.40 | 0.00 | - | 26 | 26 | 219.73% |
| CUK241115C00005000 | 2024-04-26 1:19PM EDT | 5.00 | 8.70 | 8.10 | 8.50 | 0.00 | - | 78 | 82 | 93.95% |
| CUK241115C00010000 | 2024-04-26 12:03PM EDT | 10.00 | 4.20 | 3.60 | 4.20 | 0.00 | - | 13 | 13 | 58.98% |
| CUK241115C00012500 | 2024-03-18 11:40AM EDT | 12.50 | 4.02 | 1.70 | 4.00 | 0.00 | - | 1 | 1 | 68.21% |
| CUK241115C00015000 | 2024-04-23 12:33PM EDT | 15.00 | 1.30 | 1.10 | 1.20 | 0.00 | - | 7 | 27 | 48.98% |
| CUK241115C00017500 | 2024-04-12 11:47AM EDT | 17.50 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 34 | 50.64% |
| CUK241115C00020000 | 2024-03-26 12:40PM EDT | 20.00 | 1.08 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 51.37% |
| CUK241115C00022500 | 2024-04-02 11:34AM EDT | 22.50 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 47.07% |
| CUK241115C00025000 | 2024-03-25 9:51AM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 66.31% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK241115P00012500 | 2024-04-18 2:05PM EDT | 12.50 | 1.40 | 1.20 | 1.30 | 0.00 | - | 2 | 138 | 42.24% |
| CUK241115P00015000 | 2024-03-28 11:23AM EDT | 15.00 | 1.90 | 2.30 | 3.70 | 0.00 | - | 1 | 1 | 64.70% |
© 2024 Yahoo. All rights reserved.