Carnival Corporation & plc (CUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240816C00002500 | 2024-01-29 10:30AM EDT | 2.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CUK240816C00005000 | 2024-03-13 1:50PM EDT | 5.00 | 10.60 | 7.70 | 9.30 | 0.00 | - | - | 1 | 155.08% |
| CUK240816C00007500 | 2024-01-29 4:52PM EDT | 7.50 | 7.70 | 6.50 | 8.20 | 0.00 | - | 1 | 0 | 189.26% |
| CUK240816C00012500 | 2024-03-13 11:38AM EDT | 12.50 | 3.80 | 1.70 | 2.70 | 0.00 | - | 4 | 5 | 68.56% |
| CUK240816C00015000 | 2024-04-29 11:46AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CUK240816C00017500 | 2024-04-25 9:49AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CUK240816C00020000 | 2024-04-23 11:01AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CUK240816C00022500 | 2024-04-19 10:58AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CUK240816C00025000 | 2024-04-23 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CUK240816C00030000 | 2024-01-26 12:19PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 84.77% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240816P00010000 | 2024-04-12 12:09PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CUK240816P00012500 | 2024-04-18 10:00AM EDT | 12.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CUK240816P00015000 | 2024-04-12 2:28PM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CUK240816P00017500 | 2024-01-03 10:30AM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CUK240816P00022500 | 2024-01-04 11:11AM EDT | 22.50 | 7.30 | 7.10 | 8.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.