Canada markets close in 4 hours 23 minutes

Currie Rose Resources Inc. (CUI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
As of 10:09AM EDT. Market open.
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 20220.03000.03000.03000.03000.0300-
Aug 10, 20220.03000.04000.03000.03000.0300356,500
Aug 09, 20220.03000.03000.03000.03000.0300-
Aug 08, 20220.03000.03000.03000.03000.030042,000
Aug 05, 20220.03000.03000.02000.03000.0300510,000
Aug 04, 20220.03000.03000.03000.03000.0300-
Aug 03, 20220.03000.03000.03000.03000.0300-
Aug 02, 20220.03000.03000.03000.03000.030090,000
Jul 29, 20220.03000.03000.03000.03000.030030,000
Jul 28, 20220.02000.03000.02000.03000.030026,000
Jul 27, 20220.03000.03000.03000.03000.0300900
Jul 26, 20220.03000.03000.03000.03000.0300100,000
Jul 25, 20220.03000.03000.03000.03000.030011,000
Jul 22, 20220.03000.03000.03000.03000.030090,000
Jul 21, 20220.03000.03000.03000.03000.03001,000
Jul 20, 20220.03000.03000.03000.03000.0300-
Jul 19, 20220.03000.03000.03000.03000.0300-
Jul 18, 20220.03000.03000.03000.03000.0300-
Jul 15, 20220.03000.03000.03000.03000.0300157,000
Jul 14, 20220.03000.03000.03000.03000.03001,000
Jul 13, 20220.03000.03000.03000.03000.030052,000
Jul 12, 20220.03000.03000.03000.03000.0300-
Jul 11, 20220.03000.03000.03000.03000.030012,100
Jul 08, 20220.04000.04000.04000.04000.040011,000
Jul 07, 20220.04000.04000.04000.04000.04001,100
Jul 06, 20220.03000.03000.03000.03000.0300-
Jul 05, 20220.03000.03000.03000.03000.03004,000
Jul 04, 20220.04000.04000.04000.04000.04005,000
Jun 30, 20220.03000.03000.03000.03000.0300-
Jun 29, 20220.03000.03000.03000.03000.0300-
Jun 28, 20220.03000.03000.03000.03000.0300-
Jun 27, 20220.03000.03000.03000.03000.03001,000
Jun 24, 20220.04000.04000.04000.04000.0400-
Jun 23, 20220.03000.04000.03000.04000.040020,300
Jun 22, 20220.03000.04000.03000.04000.040094,000
Jun 21, 20220.03000.03000.03000.03000.03001,000
Jun 20, 20220.03000.03000.03000.03000.0300-
Jun 17, 20220.03000.03000.03000.03000.0300756,000
Jun 16, 20220.04000.04000.04000.04000.0400-
Jun 15, 20220.04000.04000.04000.04000.0400-
Jun 14, 20220.04000.04000.04000.04000.0400-
Jun 13, 20220.04000.04000.04000.04000.0400-
Jun 10, 20220.04000.04000.04000.04000.0400-
Jun 09, 20220.04000.04000.04000.04000.0400-
Jun 08, 20220.04000.04000.04000.04000.0400-
Jun 07, 20220.04000.04000.04000.04000.0400-
Jun 06, 20220.04000.04000.04000.04000.0400-
Jun 03, 20220.04000.04000.04000.04000.0400-
Jun 02, 20220.04000.04000.04000.04000.04001,000
Jun 01, 20220.04000.04000.04000.04000.0400195,000
May 31, 20220.05000.05000.05000.05000.0500-
May 30, 20220.05000.05000.05000.05000.0500-
May 27, 20220.05000.05000.05000.05000.0500-
May 26, 20220.05000.05000.05000.05000.0500-
May 25, 20220.05000.05000.05000.05000.0500125,000
May 24, 20220.05000.05000.05000.05000.0500-
May 20, 20220.05000.05000.05000.05000.0500-
May 19, 20220.05000.05000.05000.05000.0500-
May 18, 20220.05000.05000.05000.05000.05001,900
May 17, 20220.05000.05000.05000.05000.05005,000
May 16, 20220.05000.05000.05000.05000.0500-
May 13, 20220.05000.05000.05000.05000.0500-
May 12, 20220.05000.05000.05000.05000.0500-
May 11, 20220.05000.05000.05000.05000.0500-
May 10, 20220.05000.05000.05000.05000.05006,000
May 09, 20220.05000.05000.05000.05000.0500-
May 06, 20220.05000.05000.05000.05000.0500-
May 05, 20220.05000.05000.05000.05000.0500-
May 04, 20220.05000.05000.05000.05000.0500-
May 03, 20220.05000.05000.05000.05000.05003,000
May 02, 20220.06000.06000.06000.06000.0600-
Apr 29, 20220.06000.06000.06000.06000.060017,000
Apr 28, 20220.06000.06000.06000.06000.06001,300
Apr 27, 20220.06000.06000.06000.06000.0600-
Apr 26, 20220.06000.06000.06000.06000.06008,400
Apr 25, 20220.06000.06000.06000.06000.0600-
Apr 22, 20220.06000.06000.06000.06000.060064,000
Apr 21, 20220.05000.05000.05000.05000.05001,000
Apr 20, 20220.05000.05000.05000.05000.05001,700
Apr 19, 20220.06000.06000.06000.06000.06001,000
Apr 18, 20220.05000.05000.05000.05000.0500-
Apr 14, 20220.05000.05000.05000.05000.0500-
Apr 13, 20220.05000.05000.05000.05000.0500-
Apr 12, 20220.05000.05000.05000.05000.0500-
Apr 11, 20220.05000.05000.05000.05000.0500-
Apr 08, 20220.05000.05000.05000.05000.0500-
Apr 07, 20220.05000.05000.05000.05000.0500103,000
Apr 06, 20220.05000.05000.05000.05000.0500335,400
Apr 05, 20220.05000.05000.05000.05000.0500411,000
Apr 04, 20220.05000.05000.05000.05000.0500-
Apr 01, 20220.05000.05000.05000.05000.0500-
Mar 31, 20220.05000.05000.05000.05000.05002,000
Mar 30, 20220.05000.05000.05000.05000.0500194,000
Mar 29, 20220.05000.05000.05000.05000.050050,600
Mar 28, 20220.05000.05000.05000.05000.0500-
Mar 25, 20220.05000.05000.05000.05000.0500-
Mar 24, 20220.05000.05000.05000.05000.050017,000
Mar 23, 20220.05000.05000.05000.05000.05008,600
Mar 22, 20220.05000.06000.05000.06000.060063,200
Mar 21, 20220.05000.05000.05000.05000.05005,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...