Canada markets close in 5 hours 40 minutes

Currie Rose Resources Inc. (CUI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
As of 12:51PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 20220.06000.06000.05000.05000.05009,100
Jan. 25, 20220.05000.05000.05000.05000.050065,000
Jan. 24, 20220.07000.07000.06000.06000.060040,000
Jan. 21, 20220.07000.07000.07000.07000.07007,400
Jan. 20, 20220.07000.07000.07000.07000.0700-
Jan. 19, 20220.06000.07000.06000.07000.070015,000
Jan. 18, 20220.07000.07000.07000.07000.0700-
Jan. 17, 20220.07000.07000.07000.07000.0700-
Jan. 14, 20220.07000.07000.07000.07000.07001,000
Jan. 13, 20220.06000.07000.06000.07000.070049,000
Jan. 12, 20220.07000.07000.06000.06000.0600122,000
Jan. 11, 20220.07000.07000.07000.07000.070017,000
Jan. 10, 20220.08000.08000.07000.07000.070032,300
Jan. 07, 20220.07000.07000.07000.07000.0700160,000
Jan. 06, 20220.07000.07000.07000.07000.0700-
Jan. 05, 20220.07000.07000.07000.07000.0700-
Jan. 04, 20220.07000.07000.07000.07000.07007,000
Dec. 31, 20210.08000.08000.07000.07000.070053,000
Dec. 30, 20210.08000.08000.06000.07000.070069,000
Dec. 29, 20210.07000.07000.07000.07000.070051,400
Dec. 24, 20210.07000.07000.07000.07000.070034,000
Dec. 23, 20210.06000.07000.06000.07000.070011,000
Dec. 22, 20210.06000.06000.06000.06000.0600-
Dec. 21, 20210.06000.06000.06000.06000.060021,200
Dec. 20, 20210.07000.07000.06000.06000.060089,000
Dec. 17, 20210.07000.07000.07000.07000.070017,000
Dec. 16, 20210.06000.06000.06000.06000.060010,000
Dec. 15, 20210.07000.07000.07000.07000.0700-
Dec. 14, 20210.07000.07000.07000.07000.070039,000
Dec. 13, 20210.08000.08000.07000.07000.070021,600
Dec. 10, 20210.07000.09000.07000.07000.0700543,300
Dec. 09, 20210.06000.07000.06000.07000.0700215,000
Dec. 08, 20210.06000.06000.06000.06000.060026,000
Dec. 07, 20210.05000.06000.05000.06000.0600290,300
Dec. 06, 20210.05000.06000.05000.05000.0500223,300
Dec. 03, 20210.06000.06000.05000.05000.0500154,000
Dec. 02, 20210.05000.06000.05000.05000.050020,000
Dec. 01, 20210.06000.06000.05000.05000.0500621,100
Nov. 30, 20210.06000.06000.05000.06000.0600490,100
Nov. 29, 20210.06000.07000.06000.06000.0600710,800
Nov. 26, 20210.07000.08000.07000.07000.0700940,100
Nov. 25, 20210.09000.10000.08000.08000.08001,444,300
Nov. 24, 20210.04000.15000.04000.10000.10004,670,000
Nov. 23, 20210.04000.04000.04000.04000.0400-
Nov. 22, 20210.04000.04000.04000.04000.0400-
Nov. 19, 20210.04000.04000.04000.04000.0400-
Nov. 18, 20210.04000.04000.04000.04000.0400-
Nov. 17, 20210.04000.04000.04000.04000.0400-
Nov. 16, 20210.04000.04000.04000.04000.0400-
Nov. 15, 20210.04000.04000.04000.04000.0400-
Nov. 12, 20210.04000.04000.04000.04000.0400-
Nov. 11, 20210.04000.04000.04000.04000.0400-
Nov. 10, 20210.04000.04000.04000.04000.0400-
Nov. 09, 20210.04000.04000.04000.04000.0400-
Nov. 08, 20210.04000.04000.04000.04000.0400-
Nov. 05, 20210.04000.04000.04000.04000.0400-
Nov. 04, 20210.04000.04000.04000.04000.0400-
Nov. 03, 20210.04000.04000.04000.04000.0400-
Nov. 02, 20210.04000.04000.04000.04000.0400-
Nov. 01, 20210.04000.04000.04000.04000.0400-
Oct. 29, 20210.04000.04000.04000.04000.0400-
Oct. 28, 20210.04000.04000.04000.04000.0400-
Oct. 27, 20210.04000.04000.04000.04000.0400-
Oct. 26, 20210.04000.04000.04000.04000.0400100,000
Oct. 25, 20210.03000.04000.03000.04000.040041,000
Oct. 22, 20210.04000.04000.04000.04000.040011,000
Oct. 21, 20210.04000.04000.04000.04000.0400-
Oct. 20, 20210.04000.04000.04000.04000.0400-
Oct. 19, 20210.04000.04000.04000.04000.0400-
Oct. 18, 20210.04000.04000.04000.04000.04005,000
Oct. 15, 20210.04000.04000.04000.04000.0400-
Oct. 14, 20210.04000.04000.04000.04000.0400208,000
Oct. 13, 20210.04000.04000.04000.04000.0400-
Oct. 12, 20210.04000.04000.04000.04000.040028,200
Oct. 08, 20210.04000.04000.04000.04000.0400-
Oct. 07, 20210.04000.04000.04000.04000.0400-
Oct. 06, 20210.04000.04000.04000.04000.04008,000
Oct. 05, 20210.04000.04000.04000.04000.0400-
Oct. 04, 20210.04000.04000.04000.04000.04005,000
Oct. 01, 20210.04000.04000.04000.04000.0400-
Sep. 30, 20210.04000.04000.04000.04000.0400-
Sep. 29, 20210.04000.04000.04000.04000.0400-
Sep. 28, 20210.04000.04000.04000.04000.0400-
Sep. 27, 20210.04000.04000.04000.04000.0400-
Sep. 24, 20210.04000.04000.04000.04000.0400-
Sep. 23, 20210.04000.04000.04000.04000.0400-
Sep. 22, 20210.04000.04000.04000.04000.0400-
Sep. 21, 20210.04000.04000.04000.04000.0400-
Sep. 20, 20210.04000.04000.04000.04000.0400-
Sep. 17, 20210.04000.04000.04000.04000.04007,000
Sep. 16, 20210.04000.04000.04000.04000.04001,000
Sep. 15, 20210.04000.04000.04000.04000.0400-
Sep. 14, 20210.04000.04000.04000.04000.0400-
Sep. 13, 20210.04000.04000.04000.04000.040016,900
Sep. 10, 20210.04000.04000.04000.04000.0400-
Sep. 09, 20210.04000.04000.04000.04000.0400-
Sep. 08, 20210.04000.04000.04000.04000.040042,000
Sep. 07, 20210.04000.04000.04000.04000.04001,000
Sep. 03, 20210.04000.04000.04000.04000.04004,600
Sep. 02, 20210.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...