CUDA.V - Cuda Oil and Gas Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 28, 20200.11000.12000.11000.11000.1100197,300
May 27, 20200.12000.12000.11000.12000.120025,200
May 26, 20200.12000.13000.12000.12000.1200116,500
May 25, 20200.13000.13000.11000.11000.11003,300
May 22, 20200.14000.14000.12000.13000.130094,100
May 21, 20200.10000.13000.10000.12000.120070,700
May 20, 20200.10000.10000.09000.09000.090064,000
May 19, 20200.09000.09000.09000.09000.090045,500
May 15, 20200.08000.08000.08000.08000.080034,400
May 14, 20200.07000.08000.07000.08000.080019,100
May 13, 20200.08000.08000.07000.08000.080031,000
May 12, 20200.09000.09000.09000.09000.0900-
May 11, 20200.10000.10000.08000.09000.090061,700
May 08, 20200.08000.09000.07000.09000.0900149,800
May 07, 20200.06000.08000.06000.08000.0800208,800
May 06, 20200.06000.06000.06000.06000.06004,000
May 05, 20200.06000.06000.06000.06000.060012,300
May 04, 20200.06000.06000.06000.06000.0600115,600
May 01, 20200.06000.06000.05000.06000.060017,100
Apr. 30, 20200.06000.06000.06000.06000.060015,100
Apr. 29, 20200.06000.06000.05000.06000.060032,000
Apr. 28, 20200.05000.06000.05000.06000.060052,200
Apr. 27, 20200.06000.06000.05000.05000.050062,700
Apr. 24, 20200.06000.06000.06000.06000.060036,400
Apr. 23, 20200.05000.06000.05000.05000.050067,700
Apr. 22, 20200.06000.06000.05000.05000.050020,300
Apr. 21, 20200.05000.05000.05000.05000.05007,100
Apr. 20, 20200.05000.06000.05000.05000.050054,500
Apr. 17, 20200.06000.06000.05000.05000.0500205,100
Apr. 16, 20200.05000.05000.05000.05000.050032,000
Apr. 15, 20200.05000.05000.05000.05000.0500383,300
Apr. 14, 20200.07000.07000.06000.06000.0600304,500
Apr. 13, 20200.06000.06000.06000.06000.060085,300
Apr. 09, 20200.06000.07000.06000.06000.0600161,600
Apr. 08, 20200.07000.07000.05000.05000.0500332,100
Apr. 07, 20200.05000.06000.05000.06000.0600103,100
Apr. 06, 20200.06000.06000.05000.05000.0500160,700
Apr. 03, 20200.06000.06000.06000.06000.0600151,100
Apr. 02, 20200.06000.08000.06000.06000.0600188,400
Apr. 01, 20200.06000.06000.05000.05000.050053,000
Mar. 31, 20200.05000.05000.04000.05000.050090,300
Mar. 30, 20200.05000.06000.05000.06000.060057,000
Mar. 27, 20200.06000.06000.06000.06000.0600-
Mar. 26, 20200.06000.06000.05000.06000.0600123,900
Mar. 25, 20200.07000.07000.07000.07000.0700211,900
Mar. 24, 20200.10000.10000.07000.07000.070026,500
Mar. 23, 20200.07000.09000.06000.06000.060099,900
Mar. 20, 20200.07000.07000.07000.07000.070050,700
Mar. 19, 20200.08000.08000.07000.07000.0700120,000
Mar. 18, 20200.08000.08000.08000.08000.0800108,500
Mar. 17, 20200.10000.10000.09000.10000.100010,200
Mar. 16, 20200.07000.07000.07000.07000.070059,100
Mar. 13, 20200.10000.12000.09000.12000.120064,300
Mar. 12, 20200.06000.08000.06000.07000.070063,100
Mar. 11, 20200.14000.17000.08000.09000.090097,500
Mar. 10, 20200.15000.15000.10000.13000.1300106,300
Mar. 09, 20200.20000.20000.13000.15000.150083,500
Mar. 06, 20200.25000.25000.25000.25000.25003,000
Mar. 05, 20200.25000.25000.25000.25000.2500-
Mar. 04, 20200.25000.25000.25000.25000.25001,100
Mar. 03, 20200.27000.27000.24000.24000.240018,000
Mar. 02, 20200.28000.28000.28000.28000.28002,000
Feb. 28, 20200.28000.28000.25000.28000.280011,600
Feb. 27, 20200.28000.28000.28000.28000.28001,500
Feb. 26, 20200.28000.28000.28000.28000.28003,000
Feb. 25, 20200.30000.30000.30000.30000.3000-
Feb. 24, 20200.28000.30000.28000.30000.30005,500
Feb. 21, 20200.31000.31000.30000.30000.300043,000
Feb. 20, 20200.31000.31000.30000.31000.310023,200
Feb. 19, 20200.32000.32000.31000.31000.310016,300
Feb. 18, 20200.32000.32000.32000.32000.320016,500
Feb. 14, 20200.32000.32000.32000.32000.320015,500
Feb. 13, 20200.31000.35000.31000.32000.320089,500
Feb. 12, 20200.30000.30000.30000.30000.30008,500
Feb. 11, 20200.30000.30000.28000.28000.280032,600
Feb. 10, 20200.31000.35000.30000.30000.300025,300
Feb. 07, 20200.33000.33000.30000.30000.300025,900
Feb. 06, 20200.34000.34000.33000.34000.340013,700
Feb. 05, 20200.36000.36000.35000.35000.350018,500
Feb. 04, 20200.35000.35000.35000.35000.35001,000
Feb. 03, 20200.35000.35000.35000.35000.35002,200
Jan. 31, 20200.35000.35000.35000.35000.35001,000
Jan. 30, 20200.40000.40000.35000.35000.350018,500
Jan. 29, 20200.40000.40000.40000.40000.4000-
Jan. 28, 20200.40000.40000.40000.40000.40003,100
Jan. 27, 20200.42000.42000.41000.41000.41005,200
Jan. 24, 20200.44000.44000.43000.43000.43005,000
Jan. 23, 20200.44000.44000.42000.42000.420013,000
Jan. 22, 20200.45000.45000.45000.45000.45008,400
Jan. 21, 20200.46000.47000.46000.46000.460012,100
Jan. 20, 20200.45000.45000.45000.45000.4500-
Jan. 17, 20200.45000.46000.45000.45000.45003,500
Jan. 16, 20200.44000.44000.44000.44000.4400900
Jan. 15, 20200.45000.46000.43000.46000.460010,600
Jan. 14, 20200.46000.49000.46000.46000.460017,500
Jan. 13, 20200.46000.46000.46000.46000.4600-
Jan. 10, 20200.46000.46000.46000.46000.4600-
Jan. 09, 20200.46000.46000.46000.46000.46001,000
Jan. 08, 20200.50000.50000.46000.47000.470012,000
Jan. 07, 20200.54000.55000.50000.50000.500031,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...