CUDA.V - Cuda Oil and Gas Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 03, 20200.11000.11000.11000.11000.1100-
Jul. 02, 20200.10000.11000.10000.11000.110027,100
Jun. 30, 20200.10000.10000.10000.10000.1000-
Jun. 29, 20200.10000.10000.10000.10000.100032,000
Jun. 26, 20200.10000.10000.10000.10000.10003,200
Jun. 25, 20200.08000.09000.08000.09000.0900511,300
Jun. 24, 20200.08000.08000.08000.08000.080020,000
Jun. 23, 20200.09000.10000.09000.09000.090052,900
Jun. 22, 20200.09000.10000.09000.10000.1000111,300
Jun. 19, 20200.09000.09000.09000.09000.0900115,000
Jun. 18, 20200.09000.09000.09000.09000.0900300
Jun. 17, 20200.09000.09000.09000.09000.09009,000
Jun. 16, 20200.10000.10000.10000.10000.10005,000
Jun. 15, 20200.10000.10000.10000.10000.100021,400
Jun. 12, 20200.10000.11000.10000.11000.110051,600
Jun. 11, 20200.10000.11000.10000.10000.100028,500
Jun. 10, 20200.11000.12000.11000.11000.110040,700
Jun. 09, 20200.12000.12000.11000.11000.1100106,100
Jun. 08, 20200.10000.12000.10000.12000.120025,800
Jun. 05, 20200.11000.11000.11000.11000.1100164,000
Jun. 04, 20200.12000.12000.12000.12000.1200-
Jun. 03, 20200.12000.12000.12000.12000.120038,400
Jun. 02, 20200.12000.12000.11000.12000.1200167,400
Jun. 01, 20200.12000.12000.12000.12000.12001,300
May 29, 20200.12000.12000.12000.12000.120038,700
May 28, 20200.11000.12000.11000.11000.1100197,300
May 27, 20200.12000.12000.11000.12000.120025,200
May 26, 20200.12000.13000.12000.12000.1200116,500
May 25, 20200.13000.13000.11000.11000.11003,300
May 22, 20200.14000.14000.12000.13000.130094,100
May 21, 20200.10000.13000.10000.12000.120070,700
May 20, 20200.10000.10000.09000.09000.090064,000
May 19, 20200.09000.09000.09000.09000.090045,500
May 15, 20200.08000.08000.08000.08000.080034,400
May 14, 20200.07000.08000.07000.08000.080019,100
May 13, 20200.08000.08000.07000.08000.080031,000
May 12, 20200.09000.09000.09000.09000.0900-
May 11, 20200.10000.10000.08000.09000.090061,700
May 08, 20200.08000.09000.07000.09000.0900149,800
May 07, 20200.06000.08000.06000.08000.0800208,800
May 06, 20200.06000.06000.06000.06000.06004,000
May 05, 20200.06000.06000.06000.06000.060012,300
May 04, 20200.06000.06000.06000.06000.0600115,600
May 01, 20200.06000.06000.05000.06000.060017,100
Apr. 30, 20200.06000.06000.06000.06000.060015,100
Apr. 29, 20200.06000.06000.05000.06000.060032,000
Apr. 28, 20200.05000.06000.05000.06000.060052,200
Apr. 27, 20200.06000.06000.05000.05000.050062,700
Apr. 24, 20200.06000.06000.06000.06000.060036,400
Apr. 23, 20200.05000.06000.05000.05000.050067,700
Apr. 22, 20200.06000.06000.05000.05000.050020,300
Apr. 21, 20200.05000.05000.05000.05000.05007,100
Apr. 20, 20200.05000.06000.05000.05000.050054,500
Apr. 17, 20200.06000.06000.05000.05000.0500205,100
Apr. 16, 20200.05000.05000.05000.05000.050032,000
Apr. 15, 20200.05000.05000.05000.05000.0500383,300
Apr. 14, 20200.07000.07000.06000.06000.0600304,500
Apr. 13, 20200.06000.06000.06000.06000.060085,300
Apr. 09, 20200.06000.07000.06000.06000.0600161,600
Apr. 08, 20200.07000.07000.05000.05000.0500332,100
Apr. 07, 20200.05000.06000.05000.06000.0600103,100
Apr. 06, 20200.06000.06000.05000.05000.0500160,700
Apr. 03, 20200.06000.06000.06000.06000.0600151,100
Apr. 02, 20200.06000.08000.06000.06000.0600188,400
Apr. 01, 20200.06000.06000.05000.05000.050053,000
Mar. 31, 20200.05000.05000.04000.05000.050090,300
Mar. 30, 20200.05000.06000.05000.06000.060057,000
Mar. 27, 20200.06000.06000.06000.06000.0600-
Mar. 26, 20200.06000.06000.05000.06000.0600123,900
Mar. 25, 20200.07000.07000.07000.07000.0700211,900
Mar. 24, 20200.10000.10000.07000.07000.070026,500
Mar. 23, 20200.07000.09000.06000.06000.060099,900
Mar. 20, 20200.07000.07000.07000.07000.070050,700
Mar. 19, 20200.08000.08000.07000.07000.0700120,000
Mar. 18, 20200.08000.08000.08000.08000.0800108,500
Mar. 17, 20200.10000.10000.09000.10000.100010,200
Mar. 16, 20200.07000.07000.07000.07000.070059,100
Mar. 13, 20200.10000.12000.09000.12000.120064,300
Mar. 12, 20200.06000.08000.06000.07000.070063,100
Mar. 11, 20200.14000.17000.08000.09000.090097,500
Mar. 10, 20200.15000.15000.10000.13000.1300106,300
Mar. 09, 20200.20000.20000.13000.15000.150083,500
Mar. 06, 20200.25000.25000.25000.25000.25003,000
Mar. 05, 20200.25000.25000.25000.25000.2500-
Mar. 04, 20200.25000.25000.25000.25000.25001,100
Mar. 03, 20200.27000.27000.24000.24000.240018,000
Mar. 02, 20200.28000.28000.28000.28000.28002,000
Feb. 28, 20200.28000.28000.25000.28000.280011,600
Feb. 27, 20200.28000.28000.28000.28000.28001,500
Feb. 26, 20200.28000.28000.28000.28000.28003,000
Feb. 25, 20200.30000.30000.30000.30000.3000-
Feb. 24, 20200.28000.30000.28000.30000.30005,500
Feb. 21, 20200.31000.31000.30000.30000.300043,000
Feb. 20, 20200.31000.31000.30000.31000.310023,200
Feb. 19, 20200.32000.32000.31000.31000.310016,300
Feb. 18, 20200.32000.32000.32000.32000.320016,500
Feb. 14, 20200.32000.32000.32000.32000.320015,500
Feb. 13, 20200.31000.35000.31000.32000.320089,500
Feb. 12, 20200.30000.30000.30000.30000.30008,500
Feb. 11, 20200.30000.30000.28000.28000.280032,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...