Canada markets open in 3 hours 58 minutes

African Energy Metals Inc. (CUCO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 03:36PM EST
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 20240.02000.02000.02000.02000.0200-
Feb 26, 20240.03000.03000.02000.02000.02008,400
Feb 23, 20240.02000.02000.02000.02000.0200-
Feb 22, 20240.02000.02000.02000.02000.0200-
Feb 21, 20240.02000.02000.02000.02000.0200-
Feb 20, 20240.02000.02000.02000.02000.0200-
Feb 16, 20240.02000.02000.02000.02000.0200-
Feb 15, 20240.02000.02000.02000.02000.0200-
Feb 14, 20240.02000.02000.02000.02000.0200-
Feb 13, 20240.02000.02000.02000.02000.0200-
Feb 12, 20240.02000.02000.02000.02000.0200-
Feb 09, 20240.02000.02000.02000.02000.0200-
Feb 08, 20240.02000.02000.02000.02000.020036,000
Feb 07, 20240.02000.02000.02000.02000.0200-
Feb 06, 20240.02000.02000.02000.02000.0200-
Feb 05, 20240.02000.02000.02000.02000.0200-
Feb 02, 20240.02000.02000.02000.02000.020023,200
Feb 01, 20240.03000.03000.03000.03000.03003,000
Jan 31, 20240.03000.03000.03000.03000.0300113,300
Jan 30, 20240.03000.03000.03000.03000.0300-
Jan 29, 20240.03000.03000.03000.03000.0300-
Jan 26, 20240.03000.03000.03000.03000.0300-
Jan 25, 20240.03000.03000.03000.03000.0300-
Jan 24, 20240.03000.03000.03000.03000.0300-
Jan 23, 20240.03000.03000.03000.03000.0300-
Jan 22, 20240.02000.03000.02000.03000.030042,100
Jan 19, 20240.03000.03000.03000.03000.0300-
Jan 18, 20240.03000.03000.03000.03000.0300-
Jan 17, 20240.03000.03000.03000.03000.0300-
Jan 16, 20240.03000.03000.03000.03000.0300-
Jan 15, 20240.03000.03000.03000.03000.0300-
Jan 12, 20240.03000.03000.03000.03000.0300-
Jan 11, 20240.03000.03000.03000.03000.0300-
Jan 10, 20240.03000.03000.03000.03000.0300-
Jan 09, 20240.03000.03000.03000.03000.03001,000
Jan 08, 20240.02000.02000.02000.02000.0200-
Jan 05, 20240.02000.02000.02000.02000.0200-
Jan 04, 20240.02000.02000.02000.02000.020046,700
Jan 03, 20240.02000.02000.02000.02000.020079,200
Jan 02, 20240.03000.03000.02000.02000.0200428,000
Dec 29, 20230.02000.02000.02000.02000.020037,000
Dec 28, 20230.03000.03000.03000.03000.030043,200
Dec 27, 20230.03000.03000.03000.03000.0300-
Dec 22, 20230.03000.03000.03000.03000.0300175,000
Dec 21, 20230.03000.03000.03000.03000.0300-
Dec 20, 20230.03000.03000.03000.03000.0300-
Dec 19, 20230.03000.03000.03000.03000.030018,800
Dec 18, 20230.03000.03000.03000.03000.0300-
Dec 15, 20230.03000.03000.03000.03000.0300-
Dec 14, 20230.03000.03000.03000.03000.0300-
Dec 13, 20230.03000.03000.03000.03000.0300-
Dec 12, 20230.03000.03000.03000.03000.030099,000
Dec 11, 20230.04000.04000.04000.04000.040027,300
Dec 08, 20230.05000.05000.04000.04000.0400382,000
Dec 07, 20230.05000.05000.04000.05000.0500315,400
Dec 06, 20230.04000.05000.04000.05000.0500296,800
Dec 05, 20230.02000.05000.02000.05000.0500623,600
Dec 04, 20230.02000.02000.02000.02000.02001,800
Dec 01, 20230.02000.02000.02000.02000.0200-
Nov 30, 20230.02000.02000.02000.02000.020021,000
Nov 29, 20230.02000.02000.02000.02000.0200110,000
Nov 28, 20230.02000.02000.02000.02000.0200-
Nov 27, 20230.02000.02000.02000.02000.0200-
Nov 24, 20230.02000.02000.02000.02000.020059,000
Nov 23, 20230.02000.02000.02000.02000.020017,100
Nov 22, 20230.02000.02000.02000.02000.0200174,400
Nov 21, 20230.02000.02000.02000.02000.0200-
Nov 20, 20230.02000.02000.02000.02000.02001,000
Nov 17, 20230.03000.03000.03000.03000.0300-
Nov 16, 20230.03000.03000.03000.03000.03001,000
Nov 15, 20230.02000.02000.02000.02000.0200206,300
Nov 14, 20230.02000.02000.02000.02000.020016,500
Nov 13, 20230.02000.02000.02000.02000.0200-
Nov 10, 20230.02000.02000.02000.02000.0200-
Nov 09, 20230.02000.02000.02000.02000.0200153,000
Nov 08, 20230.02000.02000.02000.02000.0200-
Nov 07, 20230.02000.02000.02000.02000.02002,000
Nov 06, 20230.02000.02000.02000.02000.02001,000
Nov 03, 20230.02000.02000.02000.02000.0200150,000
Nov 02, 20230.02000.02000.02000.02000.0200-
Nov 01, 20230.02000.02000.02000.02000.02002,000
Oct 31, 20230.02000.02000.02000.02000.020064,000
Oct 30, 20230.02000.02000.02000.02000.0200-
Oct 27, 20230.02000.02000.02000.02000.020066,000
Oct 26, 20230.02000.02000.02000.02000.0200577,000
Oct 25, 20230.02000.02000.02000.02000.0200660,000
Oct 24, 20230.02000.03000.02000.02000.0200537,800
Oct 23, 20230.03000.03000.03000.03000.0300122,000
Oct 20, 20230.04000.04000.04000.04000.0400-
Oct 19, 20230.04000.04000.04000.04000.040060,900
Oct 18, 20230.04000.04000.04000.04000.0400-
Oct 17, 20230.04000.04000.04000.04000.0400-
Oct 16, 20230.04000.04000.04000.04000.0400-
Oct 13, 20230.04000.04000.04000.04000.0400-
Oct 12, 20230.04000.04000.04000.04000.0400-
Oct 11, 20230.04000.04000.04000.04000.0400-
Oct 10, 20230.04000.04000.04000.04000.04009,000
Oct 06, 20230.04000.04000.04000.04000.040023,000
Oct 05, 20230.05000.05000.05000.05000.05002,100
Oct 04, 20230.04000.05000.04000.05000.050053,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...