STOCK FUTURES RETREAT FROM RECORDS AS FED CHEER FIZZLES

FedEx shares down over 10% as company's lowered outlook offers warning sign for economy

African Energy Metals Inc. (CUCO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 03:41PM EDT

Time Period:

Sept 20, 2023 - Sept 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 02, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	1,113,100
Jun 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	32,500
Jun 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	274,000
Jun 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	118,000
Jun 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	23,400
Jun 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 19, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	111,000
Jun 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
Jun 10, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	11,500
Jun 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,900
Jun 05, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	207,200
Jun 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 03, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	21,100
May 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 29, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	85,000
May 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	140,000
May 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,800
May 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	240,000
May 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
May 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
May 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,100
May 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
May 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	464,000
May 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	55,500
May 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,000
May 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
May 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Apr 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,866.27+273.67(+1.16%)

S&P 5005,713.64+95.38(+1.70%)

DOW42,025.19+522.09(+1.26%)

CAD/USD0.7383+0.0006(+0.08%)

CRUDE OIL71.65-0.30(-0.42%)

Bitcoin CAD85,916.37+781.64(+0.92%)

STOCK FUTURES RETREAT FROM RECORDS AS FED CHEER FIZZLES

African Energy Metals Inc. (CUCO.V)

S&P/TSX
23,866.27
+273.67(+1.16%)

S&P 500
5,713.64
+95.38(+1.70%)

DOW
42,025.19
+522.09(+1.26%)

CAD/USD
0.7383
+0.0006(+0.08%)

CRUDE OIL
71.65
-0.30(-0.42%)

Bitcoin CAD
85,916.37
+781.64(+0.92%)