Canada markets open in 8 hours 56 minutes

Curative Biotechnology, Inc. (CUBT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0279+0.0024 (+9.63%)
At close: 01:42PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20240.02540.02790.02540.02790.027910,700
Apr 23, 20240.02250.02800.02250.02550.0255197,414
Apr 22, 20240.02230.02440.02230.02440.024445,850
Apr 19, 20240.02210.03200.02210.02330.0233313,980
Apr 18, 20240.02750.03000.02420.02420.024298,708
Apr 17, 20240.02800.02800.02690.02690.026921,466
Apr 16, 20240.02800.02800.02800.02800.0280-
Apr 15, 20240.02500.02820.02500.02800.0280499,255
Apr 12, 20240.02270.02600.02270.02300.0230336,954
Apr 11, 20240.02250.02250.02180.02240.022451,858
Apr 10, 20240.01920.02810.01330.02400.0240933,729
Apr 09, 20240.02500.02820.02250.02410.0241408,604
Apr 08, 20240.02500.02650.02100.02400.024090,827
Apr 05, 20240.02800.02800.02500.02790.02791,038,420
Apr 04, 20240.02750.02750.02510.02720.0272112,396
Apr 03, 20240.02800.02800.02700.02710.027147,499
Apr 02, 20240.02750.02750.02700.02750.02754,750
Apr 01, 20240.02900.02900.02700.02700.0270208,850
Mar 28, 20240.02900.02900.02720.02800.028044,132
Mar 27, 20240.02950.02950.02900.02900.029061,501
Mar 26, 20240.02850.02990.02700.02990.029942,250
Mar 25, 20240.02700.03220.02700.03000.030055,500
Mar 22, 20240.03400.03400.02610.02700.027082,500
Mar 21, 20240.03000.03000.02750.02850.028552,665
Mar 20, 20240.02900.02900.02900.02900.02906,400
Mar 19, 20240.02810.02810.02810.02810.02813,998
Mar 18, 20240.02990.03000.02770.02850.028562,150
Mar 15, 20240.02900.02900.02900.02900.029012,800
Mar 14, 20240.02680.03300.02560.02920.0292170,800
Mar 13, 20240.02780.03050.02780.03050.030551,560
Mar 12, 20240.03400.03400.03000.03000.030072,479
Mar 11, 20240.03050.03500.03050.03160.031697,000
Mar 08, 20240.02890.03000.02540.02940.029467,631
Mar 07, 20240.02880.02890.02680.02890.028965,000
Mar 06, 20240.02600.03120.02510.03120.0312156,392
Mar 05, 20240.02650.03050.02650.03050.030561,041
Mar 04, 20240.03120.03120.03120.03120.0312-
Mar 01, 20240.02500.03150.02500.03120.0312444,836
Feb 29, 20240.03300.03990.02910.03300.0330254,552
Feb 28, 20240.03710.03710.02940.03300.0330290,036
Feb 27, 20240.04000.04000.03580.03750.037575,000
Feb 26, 20240.03380.04000.03380.04000.0400445,131
Feb 23, 20240.02930.03440.02750.03300.0330530,588
Feb 22, 20240.03110.03490.02430.03490.03491,521,168
Feb 21, 20240.03490.03800.03400.03450.0345265,463
Feb 20, 20240.03300.04000.03130.03700.0370231,383
Feb 16, 20240.03250.03300.03250.03300.0330442,800
Feb 15, 20240.03000.03250.02810.03250.0325943,768
Feb 14, 20240.02900.02950.02850.02940.029454,760
Feb 13, 20240.03090.03090.02760.02850.028551,219
Feb 12, 20240.02650.03070.02650.03000.0300339,649
Feb 09, 20240.02750.03090.02750.02790.0279259,250
Feb 08, 20240.02660.02750.02540.02750.0275169,100
Feb 07, 20240.02800.02950.02800.02800.028077,668
Feb 06, 20240.02510.02950.02510.02660.0266317,562
Feb 05, 20240.02210.02550.02210.02510.0251137,245
Feb 02, 20240.02440.02530.02350.02350.023521,047
Feb 01, 20240.02500.02500.02300.02410.0241102,719
Jan 31, 20240.02380.02630.02380.02500.0250107,033
Jan 30, 20240.02740.02740.02370.02630.0263300,815
Jan 29, 20240.02580.02600.02500.02500.0250139,187
Jan 26, 20240.02280.02740.02280.02740.027420,950
Jan 25, 20240.02740.02750.02260.02740.0274285,319
Jan 24, 20240.02750.02750.02430.02590.025985,250
Jan 23, 20240.02490.02750.02200.02740.0274212,914
Jan 22, 20240.02710.02710.02200.02480.024861,300
Jan 19, 20240.02310.02700.02110.02110.0211461,023
Jan 18, 20240.02740.02740.02600.02600.026060,505
Jan 17, 20240.02660.02660.02240.02560.0256293,286
Jan 16, 20240.02690.02710.02400.02680.026894,000
Jan 12, 20240.02600.02790.02490.02770.027772,447
Jan 11, 20240.02950.02950.02650.02750.0275448,285
Jan 10, 20240.02840.02840.02570.02800.0280141,887
Jan 09, 20240.02700.02850.02370.02850.0285281,347
Jan 08, 20240.02470.02700.02010.02700.0270813,701
Jan 05, 20240.02700.02880.02460.02500.0250424,052
Jan 04, 20240.02600.02700.02510.02550.0255490,973
Jan 03, 20240.02540.02900.02360.02550.0255807,634
Jan 02, 20240.02180.02700.02100.02510.0251605,249
Dec 29, 20230.01980.02190.01780.02130.0213520,300
Dec 28, 20230.02050.02110.01410.02000.0200110,251
Dec 27, 20230.01340.02330.01330.02200.02201,427,413
Dec 26, 20230.01770.01770.01360.01760.0176156,141
Dec 22, 20230.01490.01770.01320.01730.017364,560
Dec 21, 20230.01900.01990.01500.01660.0166295,552
Dec 20, 20230.01550.01990.01530.01610.0161202,845
Dec 19, 20230.01700.01700.01500.01500.0150215,415
Dec 18, 20230.01890.01890.01300.01550.0155185,714
Dec 15, 20230.01900.01950.01760.01760.0176324,108
Dec 14, 20230.01800.01930.01510.01900.0190399,328
Dec 13, 20230.01120.01940.01100.01940.0194751,542
Dec 12, 20230.01400.01400.01110.01110.0111195,400
Dec 11, 20230.01350.01510.01350.01470.014750,720
Dec 08, 20230.01230.01970.01230.01470.0147932,628
Dec 07, 20230.01240.01240.01230.01230.012325,000
Dec 06, 20230.01230.01300.01230.01230.0123101,650
Dec 05, 20230.01240.01240.01230.01230.012312,402
Dec 04, 20230.01400.01400.01280.01280.012897,670
Dec 01, 20230.01150.01400.01150.01270.0127465,300
Nov 30, 20230.01100.01290.01100.01110.0111268,650
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...