Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUBE240517C00055000 | 2024-03-18 10:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 85 | 42.48% |
CUBE240816C00055000 | 2024-03-15 9:55AM EDT | 2024-08-16 | 0.30 | 0.20 | 1.00 | 0.00 | - | 1 | 24 | 34.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUBE240517P00055000 | 2024-02-14 10:49AM EDT | 2024-05-17 | 12.40 | 10.10 | 14.50 | 0.00 | - | 4 | 2 | 82.57% |