CubeSmart (CUBE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240419C00040000 | 2024-03-01 11:02AM EDT | 2024-04-19 | 3.60 | 3.00 | 8.00 | 0.00 | - | 7 | 0 | 526.37% |
| CUBE240517C00040000 | 2024-04-17 10:46AM EDT | 2024-05-17 | 3.30 | 2.10 | 2.95 | 0.00 | - | 10 | 483 | 40.14% |
| CUBE240816C00040000 | 2024-03-25 3:47PM EDT | 2024-08-16 | 4.67 | 1.50 | 5.70 | 0.00 | - | 2 | 10 | 50.23% |
| CUBE241115C00040000 | 2024-03-25 12:43PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240419P00040000 | 2024-04-11 12:39PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 37 | 82.03% |
| CUBE240517P00040000 | 2024-04-18 12:52PM EDT | 2024-05-17 | 0.70 | 0.05 | 0.75 | 0.00 | - | 3 | 103 | 32.91% |
| CUBE240816P00040000 | 2024-04-10 3:28PM EDT | 2024-08-16 | 1.40 | 0.05 | 2.90 | 0.00 | - | 12 | 31 | 40.41% |
| CUBE241115P00040000 | 2024-04-04 3:50PM EDT | 2024-11-15 | 2.00 | 0.10 | 4.30 | 0.00 | - | 3 | 4 | 42.02% |
© 2024 Yahoo. All rights reserved.