Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUBE240517C00035000 | 2024-03-21 2:36PM EDT | 2024-05-17 | 8.78 | 5.00 | 9.50 | 0.00 | - | 1 | 0 | 64.16% |
CUBE241115C00035000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUBE240517P00035000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CUBE240816P00035000 | 2024-04-19 2:24PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CUBE241115P00035000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |