CubeSmart (CUBE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE220819C00030000 | 2022-01-03 12:13PM EDT | 30.00 | 24.30 | 22.00 | 26.00 | 0.00 | - | 1 | 1 | 593.16% |
| CUBE220819C00035000 | 2022-07-28 12:19PM EDT | 35.00 | 10.45 | 12.40 | 16.80 | 0.00 | - | - | 250 | 308.98% |
| CUBE220819C00040000 | 2022-08-05 11:25AM EDT | 40.00 | 6.00 | 8.10 | 10.20 | 0.00 | - | - | 269 | 0.00% |
| CUBE220819C00045000 | 2022-08-11 2:14PM EDT | 45.00 | 4.92 | 4.20 | 6.30 | +1.62 | +49.09% | 2 | 183 | 116.99% |
| CUBE220819C00050000 | 2022-08-11 1:49PM EDT | 50.00 | 0.50 | 0.35 | 0.60 | +0.25 | +100.00% | 77 | 1,721 | 6.45% |
| CUBE220819C00055000 | 2022-08-09 1:09PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 42.58% |
| CUBE220819C00060000 | 2022-01-05 4:57PM EDT | 60.00 | 1.95 | 1.75 | 2.15 | -0.10 | -4.88% | 22 | 31 | 210.16% |
| CUBE220819C00065000 | 2022-01-03 10:30AM EDT | 65.00 | 1.80 | 0.55 | 1.30 | 0.00 | - | 1 | 4 | 196.88% |
| CUBE220819C00070000 | 2022-01-04 12:24PM EDT | 70.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 2 | 14 | 207.03% |
| CUBE220819C00075000 | 2022-01-03 4:31PM EDT | 75.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 5 | 15 | 216.41% |
| CUBE220819C00080000 | 2021-12-30 10:54AM EDT | 80.00 | 0.50 | 0.15 | 1.60 | 0.00 | - | 1 | 3 | 290.04% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE220819P00035000 | 2022-08-04 3:59PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 95 | 160.94% |
| CUBE220819P00040000 | 2022-08-09 1:15PM EDT | 40.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 87 | 125.00% |
| CUBE220819P00045000 | 2022-08-08 1:43PM EDT | 45.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | - | 57 | 97.07% |
| CUBE220819P00050000 | 2022-08-10 3:43PM EDT | 50.00 | 1.00 | 0.05 | 1.15 | -0.70 | -41.18% | 7 | 164 | 60.74% |
| CUBE220819P00055000 | 2022-07-28 3:06PM EDT | 55.00 | 8.80 | 4.40 | 6.50 | 0.00 | - | - | 0 | 109.18% |
© 2022 Yahoo. All rights reserved.
