Canada Markets closed

CubeSmart (CUBE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.59-0.02 (-0.04%)
At close: 04:00PM EDT
50.59 +0.01 (+0.01%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE220819C000300002022-01-03 12:13PM EDT30.0024.3022.0026.000.00-11593.16%
CUBE220819C000350002022-07-28 12:19PM EDT35.0010.4512.4016.800.00--250308.98%
CUBE220819C000400002022-08-05 11:25AM EDT40.006.008.1010.200.00--2690.00%
CUBE220819C000450002022-08-11 2:14PM EDT45.004.924.206.30+1.62+49.09%2183116.99%
CUBE220819C000500002022-08-11 1:49PM EDT50.000.500.350.60+0.25+100.00%771,7216.45%
CUBE220819C000550002022-08-09 1:09PM EDT55.000.040.000.050.00-114342.58%
CUBE220819C000600002022-01-05 4:57PM EDT60.001.951.752.15-0.10-4.88%2231210.16%
CUBE220819C000650002022-01-03 10:30AM EDT65.001.800.551.300.00-14196.88%
CUBE220819C000700002022-01-04 12:24PM EDT70.000.550.500.700.00-214207.03%
CUBE220819C000750002022-01-03 4:31PM EDT75.000.400.250.550.00-515216.41%
CUBE220819C000800002021-12-30 10:54AM EDT80.000.500.151.600.00-13290.04%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBE220819P000350002022-08-04 3:59PM EDT35.000.150.000.150.00-595160.94%
CUBE220819P000400002022-08-09 1:15PM EDT40.000.150.050.250.00-187125.00%
CUBE220819P000450002022-08-08 1:43PM EDT45.000.250.000.850.00--5797.07%
CUBE220819P000500002022-08-10 3:43PM EDT50.001.000.051.15-0.70-41.18%716460.74%
CUBE220819P000550002022-07-28 3:06PM EDT55.008.804.406.500.00--0109.18%