CubeSmart (CUBE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517C00020000 | 2023-12-04 1:18PM EDT | 20.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CUBE240517C00030000 | 2024-01-24 2:23PM EDT | 30.00 | 15.20 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 185.84% |
| CUBE240517C00035000 | 2024-04-25 11:10AM EDT | 35.00 | 7.37 | 4.30 | 9.00 | 0.00 | - | 1 | 1 | 59.67% |
| CUBE240517C00040000 | 2024-04-26 9:36AM EDT | 40.00 | 2.28 | 1.90 | 2.25 | -0.56 | -19.72% | 2 | 482 | 38.18% |
| CUBE240517C00045000 | 2024-04-26 9:39AM EDT | 45.00 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 1 | 603 | 32.67% |
| CUBE240517C00050000 | 2024-04-25 2:58PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 616 | 50.59% |
| CUBE240517C00055000 | 2024-04-24 1:08PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 51.56% |
| CUBE240517C00060000 | 2023-10-31 11:56AM EDT | 60.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 82.23% |
| CUBE240517C00065000 | 2023-12-20 10:48AM EDT | 65.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 122.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517P00017500 | 2023-11-01 9:46AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CUBE240517P00025000 | 2023-11-01 3:49PM EDT | 25.00 | 2.00 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 123.83% |
| CUBE240517P00030000 | 2023-12-06 4:19PM EDT | 30.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 76 | 107.03% |
| CUBE240517P00035000 | 2024-04-25 11:44AM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 172 | 56.45% |
| CUBE240517P00040000 | 2024-04-25 2:53PM EDT | 40.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 5 | 133 | 27.00% |
| CUBE240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 2.90 | 1.30 | 5.20 | 0.00 | - | 1 | 126 | 70.80% |
| CUBE240517P00050000 | 2024-04-25 3:51PM EDT | 50.00 | 8.70 | 6.30 | 10.50 | 0.00 | - | 15 | 17 | 112.11% |
| CUBE240517P00055000 | 2024-02-14 10:49AM EDT | 55.00 | 12.40 | 10.00 | 14.80 | 0.00 | - | 4 | 2 | 115.33% |
© 2024 Yahoo. All rights reserved.