CubeSmart (CUBE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE241115C00030000 | 2024-04-30 9:35AM EDT | 30.00 | 11.50 | 9.50 | 14.40 | 0.00 | - | 2 | 3 | 72.34% |
| CUBE241115C00035000 | 2024-04-17 10:59AM EDT | 35.00 | 9.30 | 5.40 | 9.90 | 0.00 | - | - | 2 | 56.32% |
| CUBE241115C00040000 | 2024-03-25 12:43PM EDT | 40.00 | 5.70 | 3.90 | 6.10 | 0.00 | - | 2 | 2 | 45.65% |
| CUBE241115C00045000 | 2024-05-01 3:56PM EDT | 45.00 | 1.50 | 1.05 | 2.65 | 0.00 | - | 5 | 18 | 33.61% |
| CUBE241115C00050000 | 2024-03-20 2:41PM EDT | 50.00 | 1.25 | 0.80 | 1.15 | 0.00 | - | - | 8 | 30.86% |
| CUBE241115C00055000 | 2024-04-16 9:52AM EDT | 55.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 28.61% |
| CUBE241115C00060000 | 2024-04-01 1:45PM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.96% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE241115P00030000 | 2024-04-11 12:00PM EDT | 30.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | - | 3 | 36.72% |
| CUBE241115P00035000 | 2024-05-01 9:30AM EDT | 35.00 | 1.25 | 0.90 | 1.30 | 0.00 | - | 1 | 112 | 32.32% |
| CUBE241115P00040000 | 2024-04-04 3:50PM EDT | 40.00 | 2.00 | 0.65 | 4.90 | 0.00 | - | 3 | 4 | 46.48% |
© 2024 Yahoo. All rights reserved.