CubeSmart (CUBE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240816C00040000 | 2024-03-25 3:47PM EDT | 40.00 | 4.67 | 3.50 | 4.10 | 0.00 | - | 2 | 10 | 41.82% |
| CUBE240816C00045000 | 2024-04-25 1:28PM EDT | 45.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 98 | 30.03% |
| CUBE240816C00050000 | 2024-04-18 3:51PM EDT | 50.00 | 0.30 | 0.00 | 0.45 | -0.22 | -42.31% | 1 | 224 | 31.30% |
| CUBE240816C00055000 | 2024-04-09 11:16AM EDT | 55.00 | 0.49 | 0.00 | 3.00 | 0.00 | - | 1 | 25 | 59.35% |
| CUBE240816C00060000 | 2023-12-28 10:59AM EDT | 60.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 3 | 53 | 42.92% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240816P00030000 | 2024-02-12 11:09AM EDT | 30.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 1 | 55.32% |
| CUBE240816P00035000 | 2024-04-19 2:24PM EDT | 35.00 | 0.30 | 0.50 | 0.70 | 0.00 | - | 1 | 519 | 31.76% |
| CUBE240816P00040000 | 2024-04-24 11:00AM EDT | 40.00 | 1.65 | 0.45 | 2.25 | 0.00 | - | 2 | 31 | 29.44% |
| CUBE240816P00045000 | 2024-04-15 10:11AM EDT | 45.00 | 3.60 | 2.85 | 6.60 | 0.00 | - | 2 | 5 | 44.02% |
© 2024 Yahoo. All rights reserved.