CubeSmart (CUBE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621C00045000 | 2024-05-06 9:30AM EDT | 45.00 | 0.65 | 0.25 | 0.60 | +0.27 | +71.05% | 3 | 26 | 28.32% |
| CUBE240621C00050000 | 2024-04-19 3:28PM EDT | 50.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 46.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621P00035000 | 2024-05-01 9:37AM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 37.01% |
| CUBE240621P00040000 | 2024-05-03 3:05PM EDT | 40.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 24 | 33 | 43.51% |
| CUBE240621P00045000 | 2024-04-25 12:48PM EDT | 45.00 | 3.90 | 1.00 | 4.20 | 0.00 | - | - | 2 | 37.26% |
© 2024 Yahoo. All rights reserved.