STOCK FUTURES DRIFT AHEAD OF POWELL APPEARANCE

Shares of Bed Bath & Beyond sink after retailer unveils plans to raise US$1B via equity offering

Canadian Utilities Limited (CU.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

36.29

+0.08

(+0.22%)

At close: 04:00PM EST

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 06, 2023	36.74	36.74	35.94	36.29	36.29	891,900
Feb 03, 2023	36.33	36.45	35.84	36.21	36.21	1,152,300
Feb 02, 2023	36.43	36.56	36.18	36.35	36.35	486,500
Feb 01, 2023	36.50	36.60	36.15	36.47	36.47	400,600
Feb 01, 2023	0.449 Dividend
Jan 31, 2023	36.93	37.15	36.70	36.98	36.53	780,500
Jan 30, 2023	36.75	37.38	36.71	37.05	36.60	664,800
Jan 27, 2023	37.40	37.56	36.99	37.13	36.68	359,800
Jan 26, 2023	37.61	37.61	37.28	37.36	36.91	376,500
Jan 25, 2023	37.59	37.84	37.52	37.67	37.21	256,800
Jan 24, 2023	37.64	37.92	37.40	37.78	37.32	521,600
Jan 23, 2023	37.89	37.89	37.61	37.81	37.35	421,300
Jan 20, 2023	37.75	38.00	37.53	37.96	37.50	694,400
Jan 19, 2023	37.74	37.97	37.74	37.79	37.33	508,300
Jan 18, 2023	38.13	38.25	37.77	37.86	37.40	453,000
Jan 17, 2023	38.00	38.60	37.86	38.10	37.64	799,300
Jan 16, 2023	37.68	38.18	37.68	38.06	37.60	203,700
Jan 13, 2023	37.43	37.92	37.19	37.84	37.38	503,800
Jan 12, 2023	37.28	37.77	37.26	37.51	37.05	705,400
Jan 11, 2023	36.92	37.43	36.92	37.28	36.83	615,300
Jan 10, 2023	36.77	37.03	36.43	36.92	36.47	788,000
Jan 09, 2023	36.86	37.25	36.69	36.75	36.30	485,400
Jan 06, 2023	36.84	37.22	36.64	36.98	36.53	665,600
Jan 05, 2023	37.07	37.34	36.65	36.74	36.29	665,400
Jan 04, 2023	37.01	37.19	36.89	37.13	36.68	509,000
Jan 03, 2023	36.75	37.01	36.43	36.94	36.49	588,400
Dec 30, 2022	36.91	37.02	36.55	36.65	36.21	225,100
Dec 29, 2022	36.88	37.08	36.82	36.94	36.49	165,900
Dec 28, 2022	36.89	37.33	36.78	36.82	36.37	185,200
Dec 23, 2022	36.59	37.09	36.46	37.07	36.62	212,300
Dec 22, 2022	37.15	37.23	36.48	36.72	36.27	577,200
Dec 21, 2022	36.93	37.31	36.93	37.25	36.80	518,700
Dec 20, 2022	36.62	36.93	36.51	36.87	36.42	369,000
Dec 19, 2022	37.38	37.64	36.71	36.75	36.30	285,400
Dec 16, 2022	37.52	37.63	36.90	37.47	37.02	806,800
Dec 15, 2022	37.85	37.95	37.42	37.64	37.18	516,800
Dec 14, 2022	38.09	38.46	37.77	37.79	37.33	353,000
Dec 13, 2022	37.82	38.45	37.82	38.10	37.64	735,700
Dec 12, 2022	37.32	37.83	37.32	37.71	37.25	616,500
Dec 09, 2022	36.96	37.43	36.96	37.32	36.87	179,400
Dec 08, 2022	37.05	37.15	36.76	37.01	36.56	372,500
Dec 07, 2022	36.78	37.22	36.78	36.97	36.52	556,700
Dec 06, 2022	36.78	37.17	36.54	36.87	36.42	595,800
Dec 05, 2022	36.37	36.76	36.37	36.72	36.27	401,200
Dec 02, 2022	36.44	36.56	36.13	36.40	35.96	451,600
Dec 01, 2022	36.83	37.09	36.51	36.61	36.17	419,500
Nov 30, 2022	36.25	36.87	36.25	36.79	36.34	1,211,900
Nov 29, 2022	36.69	36.69	36.27	36.32	35.88	279,700
Nov 28, 2022	36.84	36.89	36.56	36.77	36.32	465,400
Nov 25, 2022	36.61	36.91	36.60	36.84	36.39	352,800
Nov 24, 2022	36.70	36.79	36.38	36.57	36.13	594,200
Nov 23, 2022	36.50	36.82	36.46	36.60	36.16	573,400
Nov 22, 2022	35.97	36.77	35.87	36.59	36.15	709,800
Nov 21, 2022	35.74	36.10	35.74	35.82	35.39	1,417,000
Nov 18, 2022	35.48	35.85	35.43	35.85	35.41	485,200
Nov 17, 2022	35.25	35.58	35.21	35.41	34.98	954,500
Nov 16, 2022	34.75	35.56	34.75	35.37	34.94	1,353,300
Nov 15, 2022	35.00	35.38	34.74	34.80	34.38	665,700
Nov 14, 2022	35.61	35.73	34.86	34.92	34.50	2,032,300
Nov 11, 2022	35.79	35.85	34.96	35.62	35.19	551,700
Nov 10, 2022	35.18	35.86	35.15	35.76	35.33	548,600
Nov 09, 2022	34.96	35.20	34.71	34.76	34.34	768,400
Nov 08, 2022	34.79	35.20	34.73	35.03	34.60	338,800
Nov 07, 2022	35.33	35.33	34.55	34.76	34.34	806,000
Nov 04, 2022	35.29	35.58	34.97	35.28	34.85	1,594,500
Nov 03, 2022	35.56	35.58	34.79	35.22	34.79	860,600
Nov 02, 2022	35.39	36.06	35.38	35.71	35.28	856,600
Nov 02, 2022	0.444 Dividend
Nov 01, 2022	36.51	36.64	35.84	35.89	35.02	571,900
Oct 31, 2022	36.00	36.32	35.66	36.25	35.37	2,342,200
Oct 28, 2022	36.04	36.38	35.90	36.03	35.15	661,400
Oct 27, 2022	35.57	36.30	35.57	35.79	34.92	633,700
Oct 26, 2022	35.19	35.89	35.19	35.65	34.78	505,900
Oct 25, 2022	35.03	35.57	35.00	35.32	34.46	652,000
Oct 24, 2022	34.73	35.16	34.60	35.04	34.19	923,300
Oct 21, 2022	34.27	34.78	34.09	34.57	33.73	548,900
Oct 20, 2022	34.69	34.88	34.09	34.23	33.40	1,117,600
Oct 19, 2022	35.00	35.39	34.38	34.59	33.75	1,117,400
Oct 18, 2022	34.82	35.14	34.64	35.12	34.26	622,800
Oct 17, 2022	34.05	34.88	34.02	34.73	33.88	1,999,600
Oct 14, 2022	34.49	34.69	33.69	33.71	32.89	1,000,800
Oct 13, 2022	33.38	34.42	33.24	34.39	33.55	1,046,400
Oct 12, 2022	34.48	34.58	33.50	33.59	32.77	1,799,600
Oct 11, 2022	34.66	34.89	34.06	34.51	33.67	1,565,000
Oct 07, 2022	34.49	35.57	34.49	34.65	33.81	839,600
Oct 06, 2022	36.16	36.41	34.46	34.63	33.79	1,328,200
Oct 05, 2022	36.74	36.93	36.04	36.13	35.25	697,500
Oct 04, 2022	36.72	37.11	36.48	36.90	36.00	1,314,200
Oct 03, 2022	36.26	37.01	36.11	36.40	35.51	847,200
Sept 30, 2022	36.41	36.67	35.88	35.93	35.05	841,100
Sept 29, 2022	37.56	37.68	36.32	36.38	35.49	547,300
Sept 28, 2022	37.70	37.89	37.31	37.70	36.78	875,400
Sept 27, 2022	38.78	38.83	37.66	37.75	36.83	538,400
Sept 26, 2022	39.30	39.32	38.36	38.59	37.65	606,800
Sept 23, 2022	39.74	39.92	39.19	39.45	38.49	702,400
Sept 22, 2022	39.87	40.07	39.74	40.02	39.05	202,600
Sept 21, 2022	40.23	40.40	39.81	40.00	39.03	285,000
Sept 20, 2022	40.58	40.58	40.00	40.23	39.25	282,900
Sept 19, 2022	40.34	40.68	40.25	40.65	39.66	432,300
Sept 16, 2022	40.22	40.50	40.08	40.43	39.45	886,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,628.92-129.42(-0.62%)

S&P 5004,111.08-25.40(-0.61%)

DOW33,891.02-34.99(-0.10%)

CAD/USD0.7445+0.0008(+0.11%)

CRUDE OIL75.07+0.96(+1.30%)

BTC-CAD30,910.46-46.23(-0.15%)

STOCK FUTURES DRIFT AHEAD OF POWELL APPEARANCE

Canadian Utilities Limited (CU.TO)

S&P/TSX
20,628.92
-129.42(-0.62%)

S&P 500
4,111.08
-25.40(-0.61%)

DOW
33,891.02
-34.99(-0.10%)

CAD/USD
0.7445
+0.0008(+0.11%)

CRUDE OIL
75.07
+0.96(+1.30%)

BTC-CAD
30,910.46
-46.23(-0.15%)