Canada markets open in 5 hours 5 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.19+0.06 (+0.06%)
At close: 04:00PM EDT
102.96 -0.23 (-0.22%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220819C000950002022-07-11 3:02PM EDT2022-08-197.506.908.800.00--1152.15%
CTXS220916C000950002022-08-01 9:53AM EDT2022-09-165.900.000.000.00-1200.00%
CTXS221216C000950002022-07-01 9:30AM EDT2022-12-165.106.2010.500.00-1724.09%
CTXS230120C000950002022-07-01 9:30AM EDT2023-01-205.006.0010.500.00-19621.19%
CTXS240119C000950002022-07-28 2:35PM EDT2024-01-199.000.000.000.00-100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220819P000950002022-07-28 12:43PM EDT2022-08-190.050.000.000.00-1050.00%
CTXS220916P000950002022-08-17 2:05PM EDT2022-09-160.400.000.000.00-406.25%
CTXS221021P000950002022-08-09 3:46PM EDT2022-10-210.650.000.000.00-606.25%
CTXS221216P000950002022-08-17 2:28PM EDT2022-12-160.500.000.000.00-103.13%
CTXS230120P000950002022-08-04 9:33AM EDT2023-01-200.650.000.000.00-103.13%
CTXS230317P000950002022-08-10 9:40AM EDT2023-03-170.800.000.000.00-103.13%
CTXS240119P000950002022-08-10 10:02AM EDT2024-01-190.950.000.000.00-101.56%