Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220819C00095000 | 2022-07-11 3:02PM EDT | 2022-08-19 | 7.50 | 6.90 | 8.80 | 0.00 | - | - | 1 | 152.15% |
| CTXS220916C00095000 | 2022-08-01 9:53AM EDT | 2022-09-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CTXS221216C00095000 | 2022-07-01 9:30AM EDT | 2022-12-16 | 5.10 | 6.20 | 10.50 | 0.00 | - | 1 | 7 | 24.09% |
| CTXS230120C00095000 | 2022-07-01 9:30AM EDT | 2023-01-20 | 5.00 | 6.00 | 10.50 | 0.00 | - | 1 | 96 | 21.19% |
| CTXS240119C00095000 | 2022-07-28 2:35PM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220819P00095000 | 2022-07-28 12:43PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTXS220916P00095000 | 2022-08-17 2:05PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CTXS221021P00095000 | 2022-08-09 3:46PM EDT | 2022-10-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CTXS221216P00095000 | 2022-08-17 2:28PM EDT | 2022-12-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTXS230120P00095000 | 2022-08-04 9:33AM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTXS230317P00095000 | 2022-08-10 9:40AM EDT | 2023-03-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTXS240119P00095000 | 2022-08-10 10:02AM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
