Canada markets open in 4 hours 12 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.19+0.06 (+0.06%)
At close: 04:00PM EDT
102.96 -0.23 (-0.22%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220819C000900002022-07-08 2:44PM EDT2022-08-1910.5011.4015.000.00-11103.13%
CTXS220916C000900002022-07-05 3:28PM EDT2022-09-1611.0010.4015.000.00-37658.50%
CTXS221216C000900002022-06-14 11:16AM EDT2022-12-169.5012.1016.000.00--1234.80%
CTXS230120C000900002022-08-16 9:30AM EDT2023-01-2012.790.000.000.00-100.00%
CTXS240119C000900002022-07-11 3:06PM EDT2024-01-1913.1012.5017.500.00-611620.70%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220819P000900002022-07-27 12:14PM EDT2022-08-190.400.000.000.00-15050.00%
CTXS220916P000900002022-08-15 9:30AM EDT2022-09-160.200.000.000.00-1012.50%
CTXS221216P000900002022-08-01 10:43AM EDT2022-12-160.900.000.000.00-206.25%
CTXS230120P000900002022-08-05 9:31AM EDT2023-01-200.500.000.000.00-106.25%
CTXS230317P000900002022-08-05 9:31AM EDT2023-03-170.550.000.000.00-103.13%
CTXS240119P000900002022-08-01 10:44AM EDT2024-01-192.400.000.000.00-503.13%