Canada markets close in 3 hours 14 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.01-0.21 (-0.20%)
As of 12:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220916C000850002022-06-17 10:00AM EDT2022-09-1612.7016.7021.500.00-1359.45%
CTXS230120C000850002022-03-16 10:43AM EDT2023-01-2018.0016.5021.400.00-42040.45%
CTXS240119C000850002022-07-18 9:30AM EDT2024-01-1919.5017.0021.800.00-518323.35%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220819P000850002022-08-11 3:55PM EDT2022-08-190.050.002.000.00-1222186.13%
CTXS220916P000850002022-08-12 10:28AM EDT2022-09-160.150.000.400.00-228945.31%
CTXS221216P000850002022-06-16 2:47PM EDT2022-12-165.900.055.000.00-11055.29%
CTXS230120P000850002022-07-28 10:27AM EDT2023-01-201.250.052.450.00-3626535.25%
CTXS240119P000850002022-08-15 10:23AM EDT2024-01-192.450.055.000.00-231426.76%