Canada markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.20-0.09 (-0.09%)
At close: 04:00PM EDT
102.21 +0.01 (+0.01%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS230120C000800002022-01-19 1:13PM EDT2023-01-2027.1021.0025.500.00-61045.49%
CTXS240119C000800002022-07-18 9:30AM EDT2024-01-1924.5021.500.000.00-7230.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220819P000800002022-07-18 3:56PM EDT2022-08-190.150.000.300.00-22076.17%
CTXS220916P000800002022-08-08 10:56AM EDT2022-09-160.100.050.000.00-24,34912.50%
CTXS221216P000800002022-07-14 10:12AM EDT2022-12-160.750.002.750.00-11147.62%
CTXS230120P000800002022-07-26 9:30AM EDT2023-01-200.550.004.200.00-110150.53%
CTXS230317P000800002022-07-26 9:30AM EDT2023-03-170.500.005.000.00--147.34%
CTXS240119P000800002022-08-03 3:28PM EDT2024-01-190.650.005.000.00-111830.60%