Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS230120C00080000 | 2022-01-19 1:13PM EDT | 2023-01-20 | 27.10 | 21.00 | 25.50 | 0.00 | - | 6 | 10 | 45.49% |
| CTXS240119C00080000 | 2022-07-18 9:30AM EDT | 2024-01-19 | 24.50 | 21.50 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220819P00080000 | 2022-07-18 3:56PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 20 | 76.17% |
| CTXS220916P00080000 | 2022-08-08 10:56AM EDT | 2022-09-16 | 0.10 | 0.05 | 0.00 | 0.00 | - | 2 | 4,349 | 12.50% |
| CTXS221216P00080000 | 2022-07-14 10:12AM EDT | 2022-12-16 | 0.75 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 47.62% |
| CTXS230120P00080000 | 2022-07-26 9:30AM EDT | 2023-01-20 | 0.55 | 0.00 | 4.20 | 0.00 | - | 1 | 101 | 50.53% |
| CTXS230317P00080000 | 2022-07-26 9:30AM EDT | 2023-03-17 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 47.34% |
| CTXS240119P00080000 | 2022-08-03 3:28PM EDT | 2024-01-19 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 118 | 30.60% |
© 2022 Yahoo. All rights reserved.
