Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS230120C00075000 | 2022-05-02 12:39PM EDT | 2023-01-20 | 26.00 | 25.10 | 30.00 | 0.00 | - | 200 | 350 | 49.84% |
| CTXS240119C00075000 | 2022-07-19 9:51AM EDT | 2024-01-19 | 29.00 | 26.50 | 31.00 | 0.00 | - | 1 | 4 | 31.34% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220819P00075000 | 2022-07-13 2:43PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 31 | 93.16% |
| CTXS220916P00075000 | 2022-08-05 2:51PM EDT | 2022-09-16 | 0.20 | 0.05 | 2.35 | 0.00 | - | 1 | 722 | 77.78% |
| CTXS221216P00075000 | 2022-06-16 2:59PM EDT | 2022-12-16 | 3.50 | 0.00 | 3.90 | 0.00 | - | - | 1 | 63.97% |
| CTXS230120P00075000 | 2022-07-11 2:49PM EDT | 2023-01-20 | 2.05 | 0.00 | 4.10 | 0.00 | - | 4 | 89 | 57.97% |
| CTXS240119P00075000 | 2022-06-14 12:16PM EDT | 2024-01-19 | 4.20 | 0.05 | 2.00 | 0.00 | - | 1 | 28 | 24.74% |
© 2022 Yahoo. All rights reserved.
