Canada markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.20-0.09 (-0.09%)
At close: 04:00PM EDT
102.20 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS230120C000750002022-05-02 12:39PM EDT2023-01-2026.0025.1030.000.00-20035049.84%
CTXS240119C000750002022-07-19 9:51AM EDT2024-01-1929.0026.5031.000.00-1431.34%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220819P000750002022-07-13 2:43PM EDT2022-08-190.100.000.300.00-53193.16%
CTXS220916P000750002022-08-05 2:51PM EDT2022-09-160.200.052.350.00-172277.78%
CTXS221216P000750002022-06-16 2:59PM EDT2022-12-163.500.003.900.00--163.97%
CTXS230120P000750002022-07-11 2:49PM EDT2023-01-202.050.004.100.00-48957.97%
CTXS240119P000750002022-06-14 12:16PM EDT2024-01-194.200.052.000.00-12824.74%