Canada Markets close in 2 hrs 56 mins

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.00-0.22 (-0.21%)
As of 01:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS230120C000700002022-07-12 2:55PM EDT2023-01-2032.6031.4035.100.00-13054.14%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220819P000700002022-07-12 10:01AM EDT2022-08-190.150.000.150.00--29194.53%
CTXS220916P000700002022-07-06 3:39PM EDT2022-09-160.750.002.200.00--7100.98%
CTXS221216P000700002022-07-11 2:22PM EDT2022-12-162.000.002.200.00--150.90%
CTXS230120P000700002022-01-05 4:55PM EDT2023-01-203.201.404.40+0.50+18.52%12560.39%
CTXS240119P000700002022-08-10 12:43PM EDT2024-01-190.250.051.60+0.25--4227.36%