Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:70.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS230120C00070000 | 2022-07-12 2:55PM EDT | 2023-01-20 | 32.60 | 31.40 | 35.10 | 0.00 | - | 1 | 30 | 54.14% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220819P00070000 | 2022-07-12 10:01AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 29 | 194.53% |
| CTXS220916P00070000 | 2022-07-06 3:39PM EDT | 2022-09-16 | 0.75 | 0.00 | 2.20 | 0.00 | - | - | 7 | 100.98% |
| CTXS221216P00070000 | 2022-07-11 2:22PM EDT | 2022-12-16 | 2.00 | 0.00 | 2.20 | 0.00 | - | - | 1 | 50.90% |
| CTXS230120P00070000 | 2022-01-05 4:55PM EDT | 2023-01-20 | 3.20 | 1.40 | 4.40 | +0.50 | +18.52% | 1 | 25 | 60.39% |
| CTXS240119P00070000 | 2022-08-10 12:43PM EDT | 2024-01-19 | 0.25 | 0.05 | 1.60 | +0.25 | - | - | 42 | 27.36% |
© 2022 Yahoo. All rights reserved.
