Canada markets close in 3 hours 15 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.01-0.21 (-0.20%)
As of 12:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220916C000650002022-06-15 12:34PM EDT2022-09-1629.600.0040.000.00--1137.01%
CTXS230120C000650002022-01-21 12:56PM EDT2023-01-2038.5035.5039.500.00-1655.96%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220819P000650002022-07-20 1:39PM EDT2022-08-190.050.000.100.00-1894215.63%
CTXS220916P000650002022-07-11 3:53PM EDT2022-09-160.200.002.400.00-12118.85%
CTXS230120P000650002022-06-14 3:03PM EDT2023-01-202.100.055.000.00-23965.63%
CTXS240119P000650002022-04-21 3:57PM EDT2024-01-190.250.005.000.00--546.23%