Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:65.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220916C00065000 | 2022-06-15 12:34PM EDT | 2022-09-16 | 29.60 | 0.00 | 40.00 | 0.00 | - | - | 1 | 137.01% |
| CTXS230120C00065000 | 2022-01-21 12:56PM EDT | 2023-01-20 | 38.50 | 35.50 | 39.50 | 0.00 | - | 1 | 6 | 55.96% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220819P00065000 | 2022-07-20 1:39PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 894 | 215.63% |
| CTXS220916P00065000 | 2022-07-11 3:53PM EDT | 2022-09-16 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 118.85% |
| CTXS230120P00065000 | 2022-06-14 3:03PM EDT | 2023-01-20 | 2.10 | 0.05 | 5.00 | 0.00 | - | 2 | 39 | 65.63% |
| CTXS240119P00065000 | 2022-04-21 3:57PM EDT | 2024-01-19 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 5 | 46.23% |
© 2022 Yahoo. All rights reserved.
