Canada markets open in 4 hours 14 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.19+0.06 (+0.06%)
At close: 04:00PM EDT
102.96 -0.23 (-0.22%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS221216C000600002022-06-14 12:22PM EDT2022-12-1632.0042.0045.000.00--151.76%
CTXS230120C000600002022-01-18 12:53PM EDT2023-01-2042.7040.5045.000.00-6367.74%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220819P000600002022-06-27 9:30AM EDT2022-08-190.500.000.000.00--150.00%
CTXS220916P000600002022-02-14 1:03AM EDT2022-09-160.15-0.000.00--050.00%
CTXS230120P000600002022-07-20 12:50PM EDT2023-01-200.250.000.000.00-1012.50%
CTXS240119P000600002022-08-16 12:17PM EDT2024-01-190.200.000.000.00-2012.50%