Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:55.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS221216C00055000 | 2022-07-07 10:41AM EDT | 2022-12-16 | 44.00 | 45.60 | 50.40 | 0.00 | - | - | 3 | 93.21% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220916P00055000 | 2022-06-21 9:30AM EDT | 2022-09-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CTXS221216P00055000 | 2022-06-15 9:30AM EDT | 2022-12-16 | 1.15 | 0.00 | 1.15 | 0.00 | - | - | 1 | 65.63% |
| CTXS230120P00055000 | 2022-06-14 1:34PM EDT | 2023-01-20 | 0.95 | 0.00 | 1.05 | 0.00 | - | 4 | 87 | 56.79% |
| CTXS240119P00055000 | 2022-07-08 3:39PM EDT | 2024-01-19 | 0.85 | 0.05 | 5.00 | 0.00 | - | 1 | 47 | 58.02% |
© 2022 Yahoo. All rights reserved.
