Canada markets close in 3 hours 15 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.01-0.21 (-0.20%)
As of 12:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS221216C000550002022-07-07 10:41AM EDT2022-12-1644.0045.6050.400.00--393.21%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220916P000550002022-06-21 9:30AM EDT2022-09-161.000.000.000.00-1350.00%
CTXS221216P000550002022-06-15 9:30AM EDT2022-12-161.150.001.150.00--165.63%
CTXS230120P000550002022-06-14 1:34PM EDT2023-01-200.950.001.050.00-48756.79%
CTXS240119P000550002022-07-08 3:39PM EDT2024-01-190.850.055.000.00-14758.02%