Canada markets close in 3 hours 8 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.99-0.23 (-0.22%)
As of 12:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220819C001100002022-07-12 12:50PM EDT2022-08-190.100.000.050.00--1039.65%
CTXS220916C001100002022-07-11 3:30PM EDT2022-09-160.100.001.350.00-143231.45%
CTXS221021C001100002022-08-15 3:56PM EDT2022-10-211.300.000.000.00--113.13%
CTXS221216C001100002022-06-24 9:30AM EDT2022-12-160.700.002.150.00-1419.86%
CTXS230120C001100002022-06-21 2:13PM EDT2023-01-200.100.050.300.00-10808.16%
CTXS240119C001100002022-08-10 10:02AM EDT2024-01-190.050.050.850.00-2292746.32%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS221216P001100002022-06-14 2:38PM EDT2022-12-1617.766.0010.000.00--023.80%
CTXS230120P001100002022-04-18 1:03PM EDT2023-01-208.228.3012.300.00-12429.97%
CTXS240119P001100002022-08-10 2:34PM EDT2024-01-197.605.009.500.00-2210.42%