Canada Markets open in 3 hrs 51 mins

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.19+0.06 (+0.06%)
At close: 04:00PM EDT
102.96 -0.23 (-0.22%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220819C001050002022-08-11 2:37PM EDT2022-08-190.050.000.050.00-21,67224.02%
CTXS220916C001050002022-08-11 1:10PM EDT2022-09-160.050.000.050.00-1001,2224.44%
CTXS221021C001050002022-08-10 9:31AM EDT2022-10-210.350.000.30-0.05-12.50%155.41%
CTXS221216C001050002022-08-11 9:57AM EDT2022-12-160.250.000.15-0.20-44.44%13493.03%
CTXS230120C001050002022-08-11 10:26AM EDT2023-01-200.350.000.300.00-36703.47%
CTXS230317C001050002022-08-10 9:31AM EDT2023-03-170.700.000.30+0.30+75.00%1122.97%
CTXS240119C001050002022-08-11 1:46PM EDT2024-01-190.400.100.350.00-115662.02%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220819P001050002022-08-05 1:16PM EDT2022-08-193.000.354.600.00--463.77%
CTXS220916P001050002022-08-10 2:23PM EDT2022-09-162.400.702.50-0.40-14.29%125612.09%
CTXS221021P001050002022-07-29 9:49AM EDT2022-10-213.400.604.900.00--222.61%
CTXS230120P001050002022-07-15 12:40PM EDT2023-01-202.500.604.900.00-152114.53%
CTXS230317P001050002022-08-04 9:33AM EDT2023-03-173.300.805.100.00--613.11%
CTXS240119P001050002022-08-10 2:34PM EDT2024-01-192.500.302.50-0.30-10.71%11112.88%