Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220819C00105000 | 2022-08-11 2:37PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,672 | 24.02% |
| CTXS220916C00105000 | 2022-08-11 1:10PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,222 | 4.44% |
| CTXS221021C00105000 | 2022-08-10 9:31AM EDT | 2022-10-21 | 0.35 | 0.00 | 0.30 | -0.05 | -12.50% | 1 | 5 | 5.41% |
| CTXS221216C00105000 | 2022-08-11 9:57AM EDT | 2022-12-16 | 0.25 | 0.00 | 0.15 | -0.20 | -44.44% | 1 | 349 | 3.03% |
| CTXS230120C00105000 | 2022-08-11 10:26AM EDT | 2023-01-20 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 670 | 3.47% |
| CTXS230317C00105000 | 2022-08-10 9:31AM EDT | 2023-03-17 | 0.70 | 0.00 | 0.30 | +0.30 | +75.00% | 1 | 12 | 2.97% |
| CTXS240119C00105000 | 2022-08-11 1:46PM EDT | 2024-01-19 | 0.40 | 0.10 | 0.35 | 0.00 | - | 11 | 566 | 2.02% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220819P00105000 | 2022-08-05 1:16PM EDT | 2022-08-19 | 3.00 | 0.35 | 4.60 | 0.00 | - | - | 4 | 63.77% |
| CTXS220916P00105000 | 2022-08-10 2:23PM EDT | 2022-09-16 | 2.40 | 0.70 | 2.50 | -0.40 | -14.29% | 1 | 256 | 12.09% |
| CTXS221021P00105000 | 2022-07-29 9:49AM EDT | 2022-10-21 | 3.40 | 0.60 | 4.90 | 0.00 | - | - | 2 | 22.61% |
| CTXS230120P00105000 | 2022-07-15 12:40PM EDT | 2023-01-20 | 2.50 | 0.60 | 4.90 | 0.00 | - | 1 | 521 | 14.53% |
| CTXS230317P00105000 | 2022-08-04 9:33AM EDT | 2023-03-17 | 3.30 | 0.80 | 5.10 | 0.00 | - | - | 6 | 13.11% |
| CTXS240119P00105000 | 2022-08-10 2:34PM EDT | 2024-01-19 | 2.50 | 0.30 | 2.50 | -0.30 | -10.71% | 1 | 111 | 2.88% |
© 2022 Yahoo. All rights reserved.
