Canada markets close in 3 hours 25 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.01-0.21 (-0.20%)
As of 12:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220819C001000002022-08-17 11:31AM EDT2022-08-193.302.203.30+0.40+13.79%15734.28%
CTXS220916C001000002022-08-17 11:31AM EDT2022-09-163.502.403.900.00-361,27017.36%
CTXS221021C001000002022-08-15 3:48PM EDT2022-10-213.903.203.800.00-1411.19%
CTXS221216C001000002022-08-11 9:55AM EDT2022-12-164.003.604.000.00-21879.24%
CTXS230120C001000002022-08-09 9:30AM EDT2023-01-204.003.604.000.00-56988.15%
CTXS230317C001000002022-08-05 12:00PM EDT2023-03-173.602.004.100.00-1107.37%
CTXS240119C001000002022-08-16 11:21AM EDT2024-01-194.003.504.100.00-31944.69%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220819P001000002022-08-15 1:32PM EDT2022-08-190.050.000.500.00-235142.68%
CTXS220916P001000002022-08-16 10:49AM EDT2022-09-160.350.350.500.00-25613.28%
CTXS221021P001000002022-08-16 9:31AM EDT2022-10-210.400.002.700.00-11123.41%
CTXS221216P001000002022-08-15 9:31AM EDT2022-12-160.650.002.700.00-17317.22%
CTXS230120P001000002022-08-15 3:21PM EDT2023-01-200.600.501.450.00-3274510.15%
CTXS230317P001000002022-08-16 9:31AM EDT2023-03-170.550.001.400.00-1188.53%
CTXS240119P001000002022-08-17 9:30AM EDT2024-01-190.500.701.00-0.55-52.38%11,4654.53%