Canada markets close in 3 hours 4 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.00-0.22 (-0.22%)
As of 12:55PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.100.00-2302
-----60.000.500.00--1
-----65.000.050.00-1894
-----70.000.150.00-1629
-----75.000.100.00-531
-----80.000.150.00-220
-----85.000.050.00-1222
10.500.00-1190.000.400.00-1547
7.500.00--195.000.050.00-129
3.30+0.40+13.79%157100.000.050.00-2351
0.050.00-101,673105.003.000.00-14
0.100.00--10110.00-----
2.150.00-26115.00-----