Canada markets close in 4 hours 30 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.900.00 (0.00%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS230120C000650002022-09-28 10:20AM EDT65.0038.900.000.000.00-140.00%
CTXS240119C000850002022-09-26 2:45PM EDT85.0019.000.000.000.00-1610.00%
CTXS240119C000900002022-09-26 2:45PM EDT90.0014.000.000.000.00-21030.00%
CTXS221118C000950002022-09-29 2:54PM EDT95.008.970.000.000.00--00.00%
CTXS221118C001000002022-09-27 3:11PM EDT100.004.100.000.000.00--10.00%
CTXS230317C001050002022-09-21 11:53AM EDT105.000.050.000.000.00-313771.56%
CTXS221021C001100002022-09-26 3:38PM EDT110.000.040.000.000.00-5176.25%
CTXS230120C001200002022-09-28 9:42AM EDT120.000.070.000.000.00-42,98012.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS240119P000550002022-09-07 9:36AM EDT55.000.050.000.000.00-34750.00%
CTXS240119P000600002022-09-13 3:02PM EDT60.000.050.000.000.00-13050.00%
CTXS230120P000650002022-09-07 10:01AM EDT65.000.050.000.000.00-13950.00%
CTXS240119P000700002022-09-07 10:01AM EDT70.000.050.000.000.00-24250.00%
CTXS240119P000750002022-09-07 10:01AM EDT75.000.050.000.000.00-33025.00%
CTXS240119P000800002022-09-07 11:57AM EDT80.000.100.000.000.00-1011825.00%
CTXS240119P000850002022-09-08 3:25PM EDT85.000.050.000.000.00-2033225.00%
CTXS230120P000900002022-09-01 3:18PM EDT90.000.550.000.000.00-13696.25%
CTXS230120P000950002022-09-22 2:20PM EDT95.000.040.000.000.00-154612.50%
CTXS240119P001000002022-09-29 3:28PM EDT100.000.050.000.000.00-459,4436.25%
CTXS230317P001050002022-09-23 3:54PM EDT105.001.250.000.000.00-10440.00%
CTXS240119P001100002022-09-16 12:29PM EDT110.007.000.000.000.00-200.00%
CTXS240119P001150002022-09-12 3:33PM EDT115.0011.700.000.000.00-400.00%
CTXS240119P001200002022-09-12 3:46PM EDT120.0016.800.000.000.00-300.00%
CTXS240119P001250002022-09-16 1:43PM EDT125.0021.500.000.000.00-300.00%