Canada markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.76+0.17 (+0.18%)
At close: 04:00PM EDT
96.76 0.00 (0.00%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220715C000900002022-06-17 9:46AM EDT90.007.326.109.900.00-101071.61%
CTXS220715C000950002022-06-23 2:57PM EDT95.004.803.005.800.00-147457.37%
CTXS220715C001000002022-06-24 2:31PM EDT100.001.350.501.350.00-46930.54%
CTXS220715C001050002022-06-22 3:53PM EDT105.000.050.000.050.00-4860519.53%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220715P000550002022-05-23 3:53PM EDT55.000.050.002.150.00--700182.13%
CTXS220715P000600002022-05-24 12:03PM EDT60.000.100.002.150.00--400158.79%
CTXS220715P000650002022-06-21 12:18PM EDT65.000.050.002.150.00--75137.11%
CTXS220715P000700002022-06-27 1:03PM EDT70.000.050.001.10-1.05-95.45%51898.54%
CTXS220715P000750002022-06-17 2:12PM EDT75.000.400.000.500.00-181868.46%
CTXS220715P000800002022-06-22 9:35AM EDT80.000.500.150.300.00-114752.73%
CTXS220715P000850002022-06-24 12:16PM EDT85.000.600.000.700.00-522552.30%
CTXS220715P000900002022-06-24 12:06PM EDT90.001.300.501.650.00-15350.71%
CTXS220715P000950002022-06-27 3:24PM EDT95.002.100.002.10-1.35-39.13%17034.11%
CTXS220715P001000002022-06-21 10:35AM EDT100.004.752.656.300.00-21951.61%
CTXS220715P001050002022-06-07 1:14PM EDT105.005.506.3010.500.00--160.62%
CTXS220715P001100002022-06-16 2:09PM EDT110.0020.2011.3015.500.00--176.29%