Canada markets open in 4 hours 59 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.19+0.06 (+0.06%)
At close: 04:00PM EDT
102.96 -0.23 (-0.22%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220819C000900002022-07-08 2:44PM EDT90.0010.5011.4015.000.00-11103.13%
CTXS220819C000950002022-07-11 3:02PM EDT95.007.506.908.800.00--1152.15%
CTXS220819C001000002022-08-17 11:31AM EDT100.003.300.000.000.00-100.00%
CTXS220819C001050002022-08-16 1:15PM EDT105.000.050.000.000.00-10012.50%
CTXS220819C001100002022-07-12 12:50PM EDT110.000.100.000.050.00--1059.38%
CTXS220819C001150002022-08-12 11:24AM EDT115.002.150.000.000.00-2050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTXS220819P000500002022-07-06 3:45PM EDT50.000.100.002.250.00-2302949.22%
CTXS220819P000600002022-06-27 9:30AM EDT60.000.500.000.000.00--150.00%
CTXS220819P000650002022-07-20 1:39PM EDT65.000.050.000.000.00-1050.00%
CTXS220819P000700002022-07-12 10:01AM EDT70.000.150.000.150.00-1629338.28%
CTXS220819P000750002022-07-13 2:43PM EDT75.000.100.000.350.00-531325.00%
CTXS220819P000800002022-07-18 3:56PM EDT80.000.150.000.300.00-220260.94%
CTXS220819P000850002022-08-11 3:55PM EDT85.000.050.000.000.00-12050.00%
CTXS220819P000900002022-07-27 12:14PM EDT90.000.400.000.000.00-15050.00%
CTXS220819P000950002022-07-28 12:43PM EDT95.000.050.000.000.00-1050.00%
CTXS220819P001000002022-08-15 1:32PM EDT100.000.050.000.000.00-2012.50%
CTXS220819P001050002022-08-18 1:07PM EDT105.001.950.000.000.00-200.00%