Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220819C00090000 | 2022-07-08 2:44PM EDT | 90.00 | 10.50 | 11.40 | 15.00 | 0.00 | - | 1 | 1 | 103.13% |
| CTXS220819C00095000 | 2022-07-11 3:02PM EDT | 95.00 | 7.50 | 6.90 | 8.80 | 0.00 | - | - | 1 | 152.15% |
| CTXS220819C00100000 | 2022-08-17 11:31AM EDT | 100.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTXS220819C00105000 | 2022-08-16 1:15PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CTXS220819C00110000 | 2022-07-12 12:50PM EDT | 110.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 59.38% |
| CTXS220819C00115000 | 2022-08-12 11:24AM EDT | 115.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220819P00050000 | 2022-07-06 3:45PM EDT | 50.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 302 | 949.22% |
| CTXS220819P00060000 | 2022-06-27 9:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CTXS220819P00065000 | 2022-07-20 1:39PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTXS220819P00070000 | 2022-07-12 10:01AM EDT | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 29 | 338.28% |
| CTXS220819P00075000 | 2022-07-13 2:43PM EDT | 75.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 31 | 325.00% |
| CTXS220819P00080000 | 2022-07-18 3:56PM EDT | 80.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 20 | 260.94% |
| CTXS220819P00085000 | 2022-08-11 3:55PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CTXS220819P00090000 | 2022-07-27 12:14PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CTXS220819P00095000 | 2022-07-28 12:43PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTXS220819P00100000 | 2022-08-15 1:32PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTXS220819P00105000 | 2022-08-18 1:07PM EDT | 105.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
