Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTXR240517C00002500 | 2024-04-24 11:03AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 2,066 | 312.50% |
CTXR240517C00005000 | 2024-04-18 9:33AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 28 | 418.75% |
CTXR240517C00007500 | 2024-04-18 9:47AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,034.38% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTXR240517P00002500 | 2024-04-24 9:59AM EDT | 2.50 | 2.00 | 1.15 | 1.95 | 0.00 | - | 1 | 1 | 573.44% |
CTXR240517P00005000 | 2024-04-19 10:15AM EDT | 5.00 | 4.38 | 4.10 | 4.90 | 0.00 | - | 1 | 0 | 768.75% |
CTXR240517P00007500 | 2024-04-10 10:27AM EDT | 7.50 | 6.59 | 6.60 | 7.20 | 0.00 | - | 1 | 0 | 693.75% |