Canada markets open in 9 hours 7 minutes

Ampol Limited (CTXAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
24.750.00 (0.00%)
At close: 11:37AM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202424.7524.7524.7524.7524.75-
Apr 23, 202424.7524.7524.7524.7524.75-
Apr 22, 202424.7524.7524.7524.7524.75-
Apr 19, 202424.7524.7524.7524.7524.751,200
Apr 18, 202424.7524.7524.7524.7524.75-
Apr 17, 202424.7524.7524.7524.7524.75-
Apr 16, 202424.7524.7524.7524.7524.75-
Apr 15, 202424.7524.7524.7524.7524.75-
Apr 12, 202424.7524.7524.7524.7524.75-
Apr 11, 202424.7524.7524.7524.7524.75-
Apr 10, 202424.7524.7524.7524.7524.75-
Apr 09, 202424.7524.7524.7524.7524.75-
Apr 08, 202424.7524.7524.7524.7524.75-
Apr 05, 202424.7524.7524.7524.7524.75-
Apr 04, 202424.7524.7524.7524.7524.75-
Apr 03, 202424.7524.7524.7524.7524.75-
Apr 02, 202424.7524.7524.7524.7524.75-
Apr 01, 202424.7524.7524.7524.7524.75-
Mar 28, 202424.7524.7524.7524.7524.75-
Mar 27, 202424.7524.7524.7524.7524.75-
Mar 26, 202424.7524.7524.7524.7524.75-
Mar 25, 202424.7524.7524.7524.7524.75-
Mar 22, 202424.7524.7524.7524.7524.75-
Mar 21, 202424.7524.7524.7524.7524.75-
Mar 20, 202424.7524.7524.7524.7524.75-
Mar 19, 202424.7524.7524.7524.7524.75-
Mar 18, 202424.7524.7524.7524.7524.75-
Mar 15, 202424.7524.7524.7524.7524.75-
Mar 14, 202424.7524.7524.7524.7524.75-
Mar 13, 202424.7524.7524.7524.7524.75500
Mar 12, 202424.7524.7524.7524.7524.75-
Mar 11, 202424.7524.7524.7524.7524.75-
Mar 08, 202424.7524.7524.7524.7524.75-
Mar 07, 202424.7524.7524.7524.7524.75-
Mar 06, 202424.7524.7524.7524.7524.75-
Mar 05, 202424.7524.7524.7524.7524.75-
Mar 04, 202424.7524.7524.7524.7524.75-
Mar 01, 202424.7524.7524.7524.7524.75-
Feb 29, 202424.7524.7524.7524.7524.75-
Feb 28, 202424.7524.7524.7524.7524.75-
Feb 27, 202424.7524.7524.7524.7524.75-
Feb 26, 202424.7524.7524.7524.7524.75-
Feb 23, 202424.7524.7524.7524.7524.75-
Feb 22, 202424.7524.7524.7524.7524.75-
Feb 21, 202424.7524.7524.7524.7524.75-
Feb 20, 202424.7524.7524.7524.7524.751,000
Feb 16, 202424.0424.0424.0424.0424.04-
Feb 15, 202424.0424.0424.0424.0424.04-
Feb 14, 202424.0424.0424.0424.0424.04-
Feb 13, 202424.0424.0424.0424.0424.04-
Feb 12, 202424.0424.0424.0424.0424.04-
Feb 09, 202424.0424.0424.0424.0424.04-
Feb 08, 202424.0424.0424.0424.0424.04-
Feb 07, 202424.0424.0424.0424.0424.04-
Feb 06, 202424.0424.0424.0424.0424.04-
Feb 05, 202424.0424.0424.0424.0424.04-
Feb 02, 202424.0424.0424.0424.0424.04-
Feb 01, 202424.0424.0424.0424.0424.04-
Jan 31, 202424.0424.0424.0424.0424.04900
Jan 30, 202423.0523.0523.0523.0523.05-
Jan 29, 202423.0523.0523.0523.0523.05400
Jan 26, 202422.9022.9022.9022.9022.90-
Jan 25, 202422.9022.9022.9022.9022.90300
Jan 24, 202424.3724.3724.3724.3724.37-
Jan 23, 202424.3724.3724.3724.3724.37-
Jan 22, 202424.3724.3724.3724.3724.37-
Jan 19, 202424.3724.3724.3724.3724.37-
Jan 18, 202424.3724.3724.3724.3724.37-
Jan 17, 202424.3724.3724.3724.3724.37-
Jan 16, 202424.3724.3724.3724.3724.37-
Jan 12, 202424.3724.3724.3724.3724.37-
Jan 11, 202424.3724.3724.3724.3724.37-
Jan 10, 202424.3724.3724.3724.3724.37-
Jan 09, 202424.3724.3724.3724.3724.37-
Jan 08, 202424.3724.3724.3724.3724.37-
Jan 05, 202424.3724.3724.3724.3724.37-
Jan 04, 202424.3724.3724.3724.3724.37-
Jan 03, 202424.3724.3724.3724.3724.37-
Jan 02, 202424.3724.3724.3724.3724.37-
Dec 29, 202324.3724.3724.3724.3724.37-
Dec 28, 202324.3724.3724.3724.3724.37900
Dec 27, 202324.6324.6324.6324.6324.63100
Dec 26, 202324.2424.2424.2424.2424.24-
Dec 22, 202324.2424.2424.2424.2424.24-
Dec 21, 202324.2424.2424.2424.2424.24100
Dec 20, 202323.5023.5023.5023.5023.50-
Dec 19, 202323.5023.5023.5023.5023.50-
Dec 18, 202323.5023.5023.5023.5023.50-
Dec 15, 202323.5023.5023.5023.5023.50-
Dec 14, 202323.5023.5023.5023.5023.50100
Dec 13, 202322.6622.6622.6622.6622.66-
Dec 12, 202322.6622.6622.6622.6622.66-
Dec 11, 202322.6622.6622.6622.6622.66-
Dec 08, 202322.6622.6622.6622.6622.66400
Dec 07, 202321.0221.0221.0221.0221.02-
Dec 06, 202321.0221.0221.0221.0221.02-
Dec 05, 202321.0221.0221.0221.0221.02-
Dec 04, 202321.0221.0221.0221.0221.02-
Dec 01, 202321.0221.0221.0221.0221.02-
Nov 30, 202321.0221.0221.0221.0221.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...