Corteva, Inc. (CTVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | -0.16 | -11.03% | 9 | 7,689 | 2024-06-21 | 0.75 | -0.15 | -16.67% | 4 | 2,523 |
| 2.05 | -0.25 | -10.87% | 9 | 1,093 | 2024-07-19 | 1.40 | 0.00 | - | 14 | 1,196 |
| 3.00 | -0.20 | -6.25% | 17 | 856 | 2024-08-16 | 2.35 | +0.10 | +4.44% | 9 | 1,021 |
| 2.90 | 0.00 | - | 1 | 332 | 2024-09-20 | 2.55 | 0.00 | - | 101 | 239 |
| 4.40 | 0.00 | - | 2 | 27 | 2024-12-20 | 3.67 | 0.00 | - | 12 | 28 |
| 5.60 | +0.42 | +8.11% | 1 | 651 | 2025-01-17 | 3.90 | 0.00 | - | 81 | 773 |
© 2024 Yahoo. All rights reserved.