Corteva, Inc. (CTVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | 0.00 | - | 4 | 2,004 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,495 |
| 7.30 | 0.00 | - | 13 | 1,171 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 857 |
| 7.88 | 0.00 | - | 4 | 1,140 | 2024-08-16 | 0.56 | 0.00 | - | 1 | 83 |
| 8.80 | 0.00 | - | 25 | 117 | 2024-09-20 | 0.90 | 0.00 | - | 2 | 287 |
| 10.10 | 0.00 | - | 1 | 28 | 2024-12-20 | 1.70 | 0.00 | - | 117 | 148 |
| 9.80 | 0.00 | - | 2 | 579 | 2025-01-17 | 1.50 | 0.00 | - | 10 | 558 |
© 2024 Yahoo. All rights reserved.