Corteva, Inc. (CTVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA241220C00045000 | 2024-05-14 9:59AM EDT | 45.00 | 14.04 | 10.70 | 14.40 | 0.00 | - | - | 1 | 54.65% |
| CTVA241220C00050000 | 2024-05-09 12:02PM EDT | 50.00 | 10.10 | 7.70 | 9.30 | 0.00 | - | 2 | 28 | 39.40% |
| CTVA241220C00055000 | 2024-05-29 1:55PM EDT | 55.00 | 4.40 | 4.90 | 5.30 | 0.00 | - | 2 | 27 | 30.74% |
| CTVA241220C00060000 | 2024-05-17 10:51AM EDT | 60.00 | 3.30 | 2.60 | 3.30 | 0.00 | - | 59 | 202 | 30.65% |
| CTVA241220C00065000 | 2024-05-31 3:55PM EDT | 65.00 | 1.55 | 1.25 | 1.70 | 0.00 | - | 35 | 72 | 28.66% |
| CTVA241220C00070000 | 2024-05-15 1:55PM EDT | 70.00 | 1.10 | 0.55 | 0.95 | 0.00 | - | 5 | 12 | 28.88% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA241220P00040000 | 2024-05-02 11:23AM EDT | 40.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 52 | 61 | 32.59% |
| CTVA241220P00045000 | 2024-05-08 2:29PM EDT | 45.00 | 1.05 | 0.60 | 0.95 | 0.00 | - | 7 | 26 | 29.32% |
| CTVA241220P00050000 | 2024-06-03 12:19PM EDT | 50.00 | 1.80 | 1.50 | 1.90 | 0.00 | - | 27 | 148 | 26.36% |
| CTVA241220P00055000 | 2024-05-23 11:20AM EDT | 55.00 | 3.67 | 3.10 | 3.60 | 0.00 | - | 12 | 28 | 23.79% |
| CTVA241220P00060000 | 2024-05-07 3:05PM EDT | 60.00 | 4.90 | 4.80 | 6.40 | 0.00 | - | 1 | 2 | 22.19% |
| CTVA241220P00065000 | 2024-05-10 12:00PM EDT | 65.00 | 7.80 | 9.40 | 10.50 | 0.00 | - | 1 | 2 | 23.73% |
© 2024 Yahoo. All rights reserved.