Corteva, Inc. (CTVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240920C00025000 | 2024-04-16 9:52AM EDT | 25.00 | 28.85 | 30.00 | 34.00 | 0.00 | - | 6 | 6 | 55.47% |
| CTVA240920C00035000 | 2024-01-26 10:57AM EDT | 35.00 | 12.00 | 19.00 | 23.00 | 0.00 | - | 4 | 4 | 70.85% |
| CTVA240920C00040000 | 2024-01-26 12:17PM EDT | 40.00 | 8.20 | 14.20 | 18.40 | 0.00 | - | 25 | 37 | 61.84% |
| CTVA240920C00045000 | 2024-01-24 12:34PM EDT | 45.00 | 4.80 | 11.60 | 11.90 | 0.00 | - | - | 4 | 0.00% |
| CTVA240920C00050000 | 2024-05-03 12:13PM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CTVA240920C00055000 | 2024-05-16 3:18PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CTVA240920C00060000 | 2024-05-22 10:30AM EDT | 60.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CTVA240920C00065000 | 2024-05-20 12:42PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CTVA240920C00070000 | 2024-03-26 3:11PM EDT | 70.00 | 0.68 | 0.45 | 1.10 | 0.00 | - | 2 | 3 | 35.99% |
| CTVA240920C00075000 | 2024-05-01 3:04PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTVA240920C00085000 | 2024-03-26 12:37PM EDT | 85.00 | 0.68 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 67.43% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240920P00025000 | 2024-04-29 11:58AM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CTVA240920P00030000 | 2024-02-07 10:33AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 75 | 25.00% |
| CTVA240920P00035000 | 2024-03-21 9:32AM EDT | 35.00 | 2.43 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 58.01% |
| CTVA240920P00040000 | 2024-05-09 10:14AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CTVA240920P00045000 | 2024-05-08 3:24PM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTVA240920P00050000 | 2024-05-16 3:19PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTVA240920P00055000 | 2024-05-20 12:11PM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| CTVA240920P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240920P00065000 | 2024-05-16 1:26PM EDT | 65.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.