Corteva, Inc. (CTVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816C00040000 | 2024-01-30 10:55AM EDT | 40.00 | 8.30 | 13.10 | 17.00 | 0.00 | - | 1 | 59 | 30.47% |
| CTVA240816C00045000 | 2024-04-18 3:51PM EDT | 45.00 | 10.31 | 10.60 | 14.50 | 0.00 | - | 4 | 42 | 70.78% |
| CTVA240816C00050000 | 2024-05-22 3:14PM EDT | 50.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTVA240816C00055000 | 2024-05-22 2:30PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CTVA240816C00060000 | 2024-05-22 11:44AM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTVA240816C00065000 | 2024-05-21 1:59PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CTVA240816C00070000 | 2024-05-22 3:04PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CTVA240816C00075000 | 2024-05-07 9:40AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,266 | 0 | 12.50% |
| CTVA240816C00085000 | 2024-03-26 12:37PM EDT | 85.00 | 0.58 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 79.98% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816P00022500 | 2024-02-15 1:22PM EDT | 22.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 186.38% |
| CTVA240816P00025000 | 2024-04-29 11:58AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CTVA240816P00030000 | 2024-02-07 10:33AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 25.00% |
| CTVA240816P00035000 | 2024-03-21 9:32AM EDT | 35.00 | 2.38 | 0.00 | 0.95 | 0.00 | - | 30 | 208 | 68.85% |
| CTVA240816P00040000 | 2024-05-15 1:31PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTVA240816P00045000 | 2024-05-02 1:26PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTVA240816P00050000 | 2024-05-14 9:37AM EDT | 50.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTVA240816P00055000 | 2024-05-22 2:16PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CTVA240816P00060000 | 2024-05-15 2:33PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CTVA240816P00065000 | 2024-05-09 1:43PM EDT | 65.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240816P00070000 | 2024-02-08 2:38PM EDT | 70.00 | 17.15 | 14.10 | 16.90 | 0.00 | - | 1 | 0 | 58.91% |
© 2024 Yahoo. All rights reserved.