Corteva, Inc. (CTVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719C00035000 | 2024-02-01 12:40PM EDT | 35.00 | 19.10 | 17.70 | 21.90 | 0.00 | - | 1 | 1 | 120.65% |
| CTVA240719C00040000 | 2024-01-26 12:24PM EDT | 40.00 | 7.60 | 14.40 | 18.00 | 0.00 | - | 73 | 97 | 74.27% |
| CTVA240719C00045000 | 2024-05-23 10:36AM EDT | 45.00 | 11.29 | 8.60 | 12.80 | 0.00 | - | 21 | 97 | 86.52% |
| CTVA240719C00050000 | 2024-05-29 2:20PM EDT | 50.00 | 5.00 | 5.50 | 6.70 | 0.00 | - | 6 | 1,166 | 42.43% |
| CTVA240719C00055000 | 2024-06-03 2:21PM EDT | 55.00 | 2.05 | 1.90 | 2.05 | -0.25 | -10.87% | 9 | 1,093 | 22.36% |
| CTVA240719C00060000 | 2024-05-31 3:42PM EDT | 60.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 20 | 4,342 | 25.88% |
| CTVA240719C00065000 | 2024-05-31 3:55PM EDT | 65.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 200 | 42.48% |
| CTVA240719C00070000 | 2024-05-10 10:24AM EDT | 70.00 | 0.07 | 0.00 | 1.20 | 0.00 | - | 5 | 12 | 52.49% |
| CTVA240719C00075000 | 2023-10-19 10:02AM EDT | 75.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.25% |
| CTVA240719C00080000 | 2023-10-19 12:05PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 65.04% |
| CTVA240719C00085000 | 2023-10-19 12:21PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 73.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719P00022500 | 2023-11-14 10:36AM EDT | 22.50 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 1 | 166.21% |
| CTVA240719P00025000 | 2024-03-21 9:36AM EDT | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 137.11% |
| CTVA240719P00030000 | 2024-05-02 9:45AM EDT | 30.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 2 | 226 | 178.52% |
| CTVA240719P00035000 | 2024-01-22 3:07PM EDT | 35.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | 2 | 91 | 128.32% |
| CTVA240719P00040000 | 2024-04-04 3:12PM EDT | 40.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 969 | 69.82% |
| CTVA240719P00045000 | 2024-05-20 1:18PM EDT | 45.00 | 0.19 | 0.05 | 4.40 | 0.00 | - | 1 | 422 | 86.45% |
| CTVA240719P00050000 | 2024-05-29 3:58PM EDT | 50.00 | 0.45 | 0.15 | 0.45 | +0.05 | +12.50% | 50 | 825 | 29.44% |
| CTVA240719P00055000 | 2024-06-03 1:35PM EDT | 55.00 | 1.40 | 1.20 | 1.40 | 0.00 | - | 14 | 1,196 | 21.34% |
| CTVA240719P00060000 | 2024-05-15 2:42PM EDT | 60.00 | 3.60 | 3.60 | 5.40 | 0.00 | - | 22 | 214 | 31.91% |
© 2024 Yahoo. All rights reserved.