STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Continental Aktiengesellschaft (CTTAF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

65.50

0.00

(0.00%)

As of 02:12PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	70.07	65.50	65.50	65.50	65.50	203
Apr 23, 2024	67.70	67.70	65.70	65.70	65.70	37
Apr 22, 2024	65.50	67.40	64.80	64.80	64.80	356
Apr 19, 2024	67.20	67.20	65.20	67.00	67.00	224
Apr 18, 2024	66.80	66.80	66.80	66.80	66.80	-
Apr 17, 2024	64.50	66.80	64.50	66.80	66.80	201
Apr 16, 2024	68.00	69.90	67.10	67.25	67.25	5,548
Apr 15, 2024	69.60	71.10	68.30	68.30	68.30	195
Apr 12, 2024	70.46	70.46	69.43	69.43	69.43	211
Apr 11, 2024	71.48	72.16	70.91	71.03	71.03	72
Apr 10, 2024	72.88	72.88	72.88	72.88	72.88	78
Apr 09, 2024	71.51	71.51	71.18	71.18	71.18	29
Apr 08, 2024	72.00	72.80	70.00	70.00	70.00	23
Apr 05, 2024	70.80	70.80	68.70	68.70	68.70	100
Apr 04, 2024	71.50	71.50	71.50	71.50	71.50	19
Apr 03, 2024	68.37	71.30	68.37	71.20	71.20	228
Apr 02, 2024	71.90	71.90	70.83	70.84	70.84	295
Apr 01, 2024	75.00	75.00	70.50	72.25	72.25	430
Mar 28, 2024	71.50	73.00	71.50	72.89	72.89	732
Mar 27, 2024	74.80	74.80	70.80	73.41	73.41	863
Mar 26, 2024	71.30	72.92	71.30	72.80	72.80	508
Mar 25, 2024	70.10	71.80	70.10	70.30	70.30	136
Mar 22, 2024	73.97	73.97	70.30	70.78	70.78	212
Mar 21, 2024	73.06	73.06	71.71	71.71	71.71	51
Mar 20, 2024	72.10	75.50	72.10	75.50	75.50	186
Mar 19, 2024	77.44	77.44	72.90	75.30	75.30	360
Mar 18, 2024	73.20	73.30	71.10	71.10	71.10	113
Mar 15, 2024	73.23	73.60	72.46	73.50	73.50	1,291
Mar 14, 2024	72.98	73.24	72.77	73.24	73.24	90
Mar 13, 2024	74.50	74.50	74.50	74.50	74.50	12
Mar 12, 2024	73.76	73.76	73.76	73.76	73.76	-
Mar 11, 2024	77.40	77.40	72.85	73.76	73.76	69
Mar 08, 2024	77.20	77.40	77.20	77.40	77.40	277
Mar 07, 2024	78.40	79.26	78.40	79.26	79.26	94
Mar 06, 2024	80.20	80.20	80.20	80.20	80.20	39
Mar 05, 2024	79.65	79.65	78.15	79.35	79.35	142
Mar 04, 2024	80.00	80.35	78.85	80.35	80.35	378
Mar 01, 2024	80.15	80.55	79.15	79.15	79.15	315
Feb 29, 2024	80.65	80.65	79.35	79.35	79.35	104
Feb 28, 2024	80.35	80.35	80.35	80.35	80.35	23
Feb 27, 2024	80.25	82.20	80.25	82.20	82.20	126
Feb 26, 2024	80.70	80.70	78.35	78.35	78.35	101
Feb 23, 2024	81.00	81.00	79.25	79.25	79.25	222
Feb 22, 2024	81.60	81.60	79.00	79.00	79.00	95
Feb 21, 2024	80.65	80.65	78.25	78.25	78.25	54
Feb 20, 2024	83.60	83.60	83.60	83.60	83.60	-
Feb 16, 2024	84.60	84.60	81.55	83.60	83.60	861
Feb 15, 2024	82.90	83.90	81.20	83.90	83.90	1,519
Feb 14, 2024	82.60	82.60	80.50	80.50	80.50	56
Feb 13, 2024	82.70	82.70	81.80	82.00	82.00	319
Feb 12, 2024	80.50	82.20	80.50	82.20	82.20	65
Feb 09, 2024	81.40	82.50	79.95	82.40	82.40	271
Feb 08, 2024	82.90	82.95	80.75	80.75	80.75	58
Feb 07, 2024	81.10	81.10	81.10	81.10	81.10	-
Feb 06, 2024	80.40	81.30	80.40	81.10	81.10	340
Feb 05, 2024	80.75	80.75	80.10	80.70	80.70	88
Feb 02, 2024	82.30	83.10	80.80	83.10	83.10	276
Feb 01, 2024	83.50	83.50	83.50	83.50	83.50	414
Jan 31, 2024	81.60	81.60	81.60	81.60	81.60	35
Jan 30, 2024	83.19	83.19	80.85	80.85	80.85	459
Jan 29, 2024	83.05	84.50	82.15	82.15	82.15	79
Jan 26, 2024	81.60	81.80	79.50	81.80	81.80	154
Jan 25, 2024	79.30	80.20	79.30	80.20	80.20	198
Jan 24, 2024	78.30	78.30	78.30	78.30	78.30	14
Jan 23, 2024	78.80	79.50	78.80	79.50	79.50	1,332
Jan 22, 2024	78.95	78.95	76.40	76.40	76.40	1,195
Jan 19, 2024	76.10	78.40	76.10	78.40	78.40	92
Jan 18, 2024	78.63	80.28	76.95	76.95	76.95	960
Jan 17, 2024	78.20	79.00	78.20	78.90	78.90	53
Jan 16, 2024	77.00	79.90	77.00	79.90	79.90	474
Jan 12, 2024	79.60	79.60	78.45	78.45	78.45	1,134
Jan 11, 2024	82.50	82.50	82.50	82.50	82.50	-
Jan 10, 2024	82.50	82.50	82.50	82.50	82.50	84
Jan 09, 2024	81.25	82.30	81.25	82.30	82.30	1,641
Jan 08, 2024	82.80	84.00	82.80	84.00	84.00	156
Jan 05, 2024	82.30	82.30	82.30	82.30	82.30	34
Jan 04, 2024	81.40	82.70	80.10	80.10	80.10	55
Jan 03, 2024	82.10	82.10	82.00	82.00	82.00	125
Jan 02, 2024	86.22	86.22	83.40	83.40	83.40	305
Dec 29, 2023	85.65	85.65	85.65	85.65	85.65	-
Dec 28, 2023	85.70	85.70	85.65	85.65	85.65	78
Dec 27, 2023	86.93	86.93	83.35	83.35	83.35	114
Dec 26, 2023	84.85	84.85	84.85	84.85	84.85	2
Dec 22, 2023	85.00	85.00	85.00	85.00	85.00	1,327
Dec 21, 2023	81.81	81.81	81.81	81.81	81.81	-
Dec 20, 2023	81.81	81.81	81.81	81.81	81.81	10
Dec 19, 2023	83.50	84.40	83.50	84.40	84.40	640
Dec 18, 2023	83.30	83.40	83.30	83.40	83.40	731
Dec 15, 2023	82.25	83.40	81.70	81.70	81.70	446
Dec 14, 2023	83.15	83.15	80.80	82.80	82.80	2,741
Dec 13, 2023	79.20	79.20	79.20	79.20	79.20	6
Dec 12, 2023	78.30	78.90	76.50	76.50	76.50	548
Dec 11, 2023	79.82	79.82	77.20	77.20	77.20	1,269
Dec 08, 2023	77.85	77.85	77.85	77.85	77.85	4
Dec 07, 2023	77.90	77.90	77.65	77.65	77.65	176
Dec 06, 2023	76.25	76.25	76.25	76.25	76.25	-
Dec 05, 2023	76.30	76.30	76.25	76.25	76.25	63
Dec 04, 2023	77.50	78.00	77.20	78.00	78.00	82
Dec 01, 2023	78.70	78.70	78.70	78.70	78.70	46
Nov 30, 2023	77.50	78.30	75.60	78.30	78.30	255
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,645.04-228.68(-1.05%)

S&P 5004,995.33-76.30(-1.50%)

DOW37,816.68-644.24(-1.68%)

CAD/USD0.7286-0.0012(-0.17%)

CRUDE OIL82.59-0.22(-0.27%)

Bitcoin CAD86,807.72-3,959.34(-4.36%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Continental Aktiengesellschaft (CTTAF)

S&P/TSX
21,645.04
-228.68(-1.05%)

S&P 500
4,995.33
-76.30(-1.50%)

DOW
37,816.68
-644.24(-1.68%)

CAD/USD
0.7286
-0.0012(-0.17%)

CRUDE OIL
82.59
-0.22(-0.27%)

Bitcoin CAD
86,807.72
-3,959.34(-4.36%)