Canada markets open in 1 hour 18 minutes

Continental Aktiengesellschaft (CTTAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
79.15-0.20 (-0.25%)
At close: 03:41PM EST
Time Period:
Mar 04, 2023 - Mar 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202480.1580.5579.1579.1579.15315
Feb 29, 202480.6580.6579.3579.3579.35104
Feb 28, 202480.3580.3580.3580.3580.3523
Feb 27, 202480.2582.2080.2582.2082.20126
Feb 26, 202480.7080.7078.3578.3578.35101
Feb 23, 202481.0081.0079.2579.2579.25222
Feb 22, 202481.6081.6079.0079.0079.0095
Feb 21, 202480.6580.6578.2578.2578.2554
Feb 20, 202483.6083.6083.6083.6083.60-
Feb 16, 202484.6084.6081.5583.6083.60861
Feb 15, 202482.9083.9081.2083.9083.901,519
Feb 14, 202482.6082.6080.5080.5080.5056
Feb 13, 202482.7082.7081.8082.0082.00319
Feb 12, 202480.5082.2080.5082.2082.2065
Feb 09, 202481.4082.5079.9582.4082.40271
Feb 08, 202482.9082.9580.7580.7580.7558
Feb 07, 202481.1081.1081.1081.1081.10-
Feb 06, 202480.4081.3080.4081.1081.10340
Feb 05, 202480.7580.7580.1080.7080.7088
Feb 02, 202482.3083.1080.8083.1083.10276
Feb 01, 202483.5083.5083.5083.5083.50414
Jan 31, 202481.6081.6081.6081.6081.6035
Jan 30, 202483.1983.1980.8580.8580.85459
Jan 29, 202483.0584.5082.1582.1582.1579
Jan 26, 202481.6081.8079.5081.8081.80154
Jan 25, 202479.3080.2079.3080.2080.20198
Jan 24, 202478.3078.3078.3078.3078.3014
Jan 23, 202478.8079.5078.8079.5079.501,332
Jan 22, 202478.9578.9576.4076.4076.401,195
Jan 19, 202476.1078.4076.1078.4078.4092
Jan 18, 202478.6380.2876.9576.9576.95960
Jan 17, 202478.2079.0078.2078.9078.9053
Jan 16, 202477.0079.9077.0079.9079.90474
Jan 12, 202479.6079.6078.4578.4578.451,134
Jan 11, 202482.5082.5082.5082.5082.50-
Jan 10, 202482.5082.5082.5082.5082.5084
Jan 09, 202481.2582.3081.2582.3082.301,641
Jan 08, 202482.8084.0082.8084.0084.00156
Jan 05, 202482.3082.3082.3082.3082.3034
Jan 04, 202481.4082.7080.1080.1080.1055
Jan 03, 202482.1082.1082.0082.0082.00125
Jan 02, 202486.2286.2283.4083.4083.40305
Dec 29, 202385.6585.6585.6585.6585.65-
Dec 28, 202385.7085.7085.6585.6585.6578
Dec 27, 202386.9386.9383.3583.3583.35114
Dec 26, 202384.8584.8584.8584.8584.852
Dec 22, 202385.0085.0085.0085.0085.001,327
Dec 21, 202381.8181.8181.8181.8181.81-
Dec 20, 202381.8181.8181.8181.8181.8110
Dec 19, 202383.5084.4083.5084.4084.40640
Dec 18, 202383.3083.4083.3083.4083.40731
Dec 15, 202382.2583.4081.7081.7081.70446
Dec 14, 202383.1583.1580.8082.8082.802,741
Dec 13, 202379.2079.2079.2079.2079.206
Dec 12, 202378.3078.9076.5076.5076.50548
Dec 11, 202379.8279.8277.2077.2077.201,269
Dec 08, 202377.8577.8577.8577.8577.854
Dec 07, 202377.9077.9077.6577.6577.65176
Dec 06, 202376.2576.2576.2576.2576.25-
Dec 05, 202376.3076.3076.2576.2576.2563
Dec 04, 202377.5078.0077.2078.0078.0082
Dec 01, 202378.7078.7078.7078.7078.7046
Nov 30, 202377.5078.3075.6078.3078.30255
Nov 29, 202377.8077.8077.8077.8077.8023
Nov 28, 202376.9076.9076.9076.9076.90215
Nov 27, 202376.9076.9074.8074.8074.80117
Nov 24, 202375.8075.8075.8075.8075.801
Nov 22, 202375.3075.3075.3075.3075.30-
Nov 21, 202372.5875.3072.5875.3075.301,508
Nov 20, 202375.7076.4074.1076.4076.4076
Nov 17, 202373.1073.3073.1073.3073.3017
Nov 16, 202372.6072.6072.6072.6072.6013
Nov 15, 202374.0076.0073.8073.9073.90221
Nov 14, 202374.0074.0072.2072.2072.2047
Nov 13, 202366.0569.4066.0569.4069.40224
Nov 10, 202369.5269.5266.0066.0066.0052
Nov 09, 202369.8069.8066.8066.8066.8061
Nov 08, 202369.1069.8066.9067.0067.00129
Nov 07, 202366.9066.9063.4963.4963.49286
Nov 06, 202365.4067.7065.0065.0065.00169
Nov 03, 202366.2068.1066.2068.1068.10141
Nov 02, 202365.9067.2064.5064.5064.5086
Nov 01, 202363.7063.7063.7063.7063.7036
Oct 31, 202366.0066.0066.0066.0066.0036
Oct 30, 202364.6065.0062.5062.6062.60814
Oct 27, 202362.5064.7061.6064.2064.20331
Oct 26, 202361.1064.4960.4064.4964.4993
Oct 25, 202361.1061.1061.0061.0061.00510
Oct 24, 202365.4065.4065.4065.4065.40-
Oct 23, 202363.9065.4063.6665.4065.40291
Oct 20, 202363.6063.6062.9762.9762.975,684
Oct 19, 202363.5364.3963.5364.3964.39186
Oct 18, 202368.4068.4068.4068.4068.4035
Oct 17, 202368.8270.2568.3068.3068.302,411
Oct 16, 202366.2468.2066.2468.2068.20845
Oct 13, 202367.7067.7066.5367.3067.30199
Oct 12, 202367.2367.2367.2367.2367.23165
Oct 11, 202370.2070.2070.2070.2070.2096
Oct 10, 202369.2869.2869.2869.2869.2843
Oct 09, 202367.6469.3167.6469.3169.3191
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...