CTST - CannTrust Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTST191115C000025002019-10-18 2:52PM EDT2.500.050.000.000.00-52050.00%
CTST191115C000050002019-10-18 10:14AM EDT5.000.050.000.000.00-6050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTST191115P000025002019-10-18 2:44PM EDT2.501.250.000.000.00-500.00%
CTST191115P000050002019-10-18 11:58AM EDT5.003.500.000.000.00-400.00%
CTST191115P000075002019-10-15 11:38AM EDT7.506.300.000.000.00--00.00%