CTST - CannTrust Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTST200221C000025002020-01-17 11:57AM EST2.500.050.000.050.00-4999168.75%
CTST200221C000050002020-01-06 12:49PM EST5.000.080.000.150.00-517339.06%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTST200221P000025002020-01-17 3:57PM EST2.501.401.151.45+0.05+3.70%1185276.56%