Canada markets open in 6 hours 16 minutes

CannTrust Holdings Inc. (CTST)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.63800.0000 (0.00%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTST210115C000025002020-03-30 12:32PM EDT2.500.200.000.000.00-48050.00%
CTST210115C000050002020-03-19 3:38PM EDT5.000.100.000.000.00-2050.00%
CTST210115C000075002020-02-24 12:32PM EDT7.500.050.000.000.00-45250.00%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTST210115P000025002020-03-13 3:02PM EDT2.502.400.000.000.00-1720.00%
CTST210115P000050002020-03-20 12:42PM EDT5.004.520.000.000.00-100.00%
CTST210115P000075002020-03-11 11:57AM EDT7.507.120.000.000.00-14250.00%