CTST - CannTrust Holdings Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTST191220C000025002019-12-10 10:54AM EST2.500.040.000.050.00-50450.00%
CTST191220C000050002019-11-21 1:46PM EST5.000.050.000.050.00-10625.00%
CTST191220C000075002019-10-31 12:47PM EST7.500.040.000.050.00-13,078718.75%
CTST191220C000100002019-11-15 11:37AM EST10.000.040.000.050.00-100787.50%
CTST191220C000125002019-12-06 12:29PM EST12.500.050.000.050.00-20831.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTST191220P000025002019-12-09 3:54PM EST2.501.581.551.750.00-630625.00%
CTST191220P000050002019-12-11 2:36PM EST5.004.304.004.300.00-510937.50%
CTST191220P000075002019-12-11 1:39PM EST7.506.586.506.800.00-2001,043.75%
CTST191220P000100002019-11-25 10:31AM EST10.009.209.009.300.00-101,118.75%
CTST191220P000125002019-11-25 10:31AM EST12.5011.6011.5011.800.00-101,168.75%