CTST - CannTrust Holdings Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTST200619C000025002020-03-30 9:32AM EDT2.500.050.000.000.00-9050.00%
CTST200619C000050002020-03-30 9:30AM EDT5.000.050.000.000.00-10050.00%
CTST200619C000075002020-03-03 4:00PM EDT7.500.010.000.000.00-1013850.00%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTST200619P000025002020-03-26 9:54AM EDT2.501.750.000.000.00-100.00%
CTST200619P000050002020-03-26 11:29AM EDT5.004.270.000.000.00-200.00%
CTST200619P000075002020-03-18 12:37PM EDT7.507.200.000.000.00-2300.00%