CTST - CannTrust Holdings Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTST200918C000025002020-03-30 3:49PM EDT2.500.050.000.000.00-230050.00%
CTST200918C000050002020-03-30 10:14AM EDT5.000.050.000.000.00-30050.00%
PutsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTST200918P000025002020-03-23 10:06AM EDT2.501.900.000.000.00-1000.00%
CTST200918P000050002020-03-26 11:29AM EDT5.004.320.000.000.00-200.00%