Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00085000 | 2024-04-01 10:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 61.72% |
| CTSH240621C00085000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1,661 | 48.15% |
| CTSH240719C00085000 | 2024-04-15 11:12AM EDT | 2024-07-19 | 0.23 | 0.00 | 1.20 | 0.00 | - | 1 | 213 | 50.17% |
| CTSH241018C00085000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 8 | 1,255 | 25.10% |
| CTSH250117C00085000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 1.03 | 0.90 | 1.10 | 0.00 | - | 1 | 1,453 | 26.49% |
| CTSH250620C00085000 | 2024-04-24 9:57AM EDT | 2025-06-20 | 3.10 | 2.25 | 2.45 | 0.00 | - | 1 | 139 | 27.80% |
| CTSH260116C00085000 | 2024-04-18 2:42PM EDT | 2026-01-16 | 5.20 | 3.90 | 4.30 | 0.00 | - | 20 | 392 | 28.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00085000 | 2024-04-04 9:44AM EDT | 2024-06-21 | 12.60 | 17.00 | 21.40 | 0.00 | - | 2 | 4 | 84.11% |
| CTSH240719P00085000 | 2024-04-05 2:07PM EDT | 2024-07-19 | 13.91 | 16.50 | 21.00 | 0.00 | - | 3 | 47 | 62.62% |
| CTSH241018P00085000 | 2024-04-10 10:12AM EDT | 2024-10-18 | 14.80 | 16.50 | 21.00 | 0.00 | - | 101 | 199 | 42.26% |
| CTSH250117P00085000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 17.80 | 16.50 | 21.00 | 0.00 | - | 27 | 258 | 34.01% |
| CTSH260116P00085000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 19.40 | 17.00 | 21.80 | +8.20 | +73.21% | 1 | 5 | 24.82% |
© 2024 Yahoo. All rights reserved.